SDS

ProShares UltraShort S&P... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort S&P500 SDS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
-0.22 -1.32% 16.42 16.40 16.75 16.72 16.64 20:00:00
more quote information »

SDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 16.42 -0.26 -1.56% 16.72 16.85 16.40 10,921,939
Aug 05 2020 16.68 -0.18 -1.07% 16.72 16.75 16.62 12,617,866
Aug 04 2020 16.86 -0.14 -0.82% 17.08 17.16 16.85 6,940,902
Aug 03 2020 17.00 -0.19 -1.11% 17.04 17.28 16.90 8,701,972
Jul 31 2020 17.1902 -0.02 -0.12% 17.29 17.795 17.18 14,900,544
Jul 30 2020 17.21 -0.13 -0.75% 17.74 17.98 17.18 14,301,486
Jul 29 2020 17.34 -0.47 -2.64% 17.72 17.76 17.32 8,132,188
Jul 28 2020 17.8098 0.24 1.36% 17.70 17.86 17.55 7,738,417
Jul 27 2020 17.57 -0.34 -1.9% 17.77 17.87 17.56 7,477,604
Jul 24 2020 17.91 0.27 1.53% 17.87 18.04 17.69 13,488,616
Jul 23 2020 17.64 0.40 2.32% 17.28 17.79 17.06 15,341,309
Jul 22 2020 17.24 -0.20 -1.15% 17.47 17.56 17.19 7,809,389
Jul 21 2020 17.44 -0.06 -0.34% 17.26 17.54 17.18 10,849,524
Jul 20 2020 17.50 -0.34 -1.91% 17.81 18.02 17.41 11,202,216
Jul 17 2020 17.84 -0.16 -0.89% 17.77 18.005 17.695 8,927,023
Jul 16 2020 18.0001 0.25 1.41% 18.00 18.08 17.84 11,676,931
Jul 15 2020 17.75 -0.10 -0.56% 17.70 18.07 17.61 17,402,261
Jul 14 2020 17.85 -0.73 -3.93% 18.78 18.93 17.79 24,681,247
Jul 13 2020 18.58 0.34 1.86% 17.99 18.6701 17.69 22,288,855
Jul 10 2020 18.24 -0.43 -2.3% 18.68 18.94 18.22 13,225,750
Jul 09 2020 18.6702 0.27 1.47% 18.38 19.09 18.3399 18,656,003
Jul 08 2020 18.40 -0.34 -1.81% 18.65 18.8674 18.39 12,364,108
Jul 07 2020 18.74 0.35 1.9% 18.56 18.79 18.31 11,301,859
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.