News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 25 | Day's Range | 2.88 - 2.90 |
| Open | 2.90 | Prev Close | 3.03 | Last Trade | 2/05/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.00 | 6.50 | 5.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.30 | 4.10 | 4.10 | 0.00 % | 0 | 56 |
| 25.00 | 2.75 | 3.10 | 2.88 | -4.95 % | 2 | 25 |
| 26.00 | 1.60 | 2.05 | 2.05 | 5.13 % | 7 | 119 |
| 27.00 | 1.00 | 1.10 | 1.05 | 14.13 % | 13 | 939 |
| 28.00 | 0.20 | 0.25 | 0.27 | 58.82 % | 567 | 5,657 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 37 | 2,471 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 263 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 25.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 135 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 960 |
| 27.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 29 | 1,687 |
| 28.00 | 0.25 | 0.30 | 0.26 | -27.78 % | 201 | 1,770 |
| 29.00 | 1.00 | 1.30 | 1.10 | -15.38 % | 19 | 42 |
| 30.00 | 1.80 | 2.20 | 2.00 | 0.00 % | 1 | 0 |
| 31.00 | 2.85 | 3.20 | 2.79 | 0.00 % | 0 | 0 |
| 32.00 | 2.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
