News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.00 | 7.20 | 5.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.80 | 4.20 | 4.20 | 0.00 % | 0 | 52 |
| 25.00 | 2.80 | 3.20 | 3.20 | 0.00 % | 1 | 25 |
| 26.00 | 1.55 | 2.55 | 2.25 | -11.76 % | 2 | 120 |
| 27.00 | 1.10 | 1.20 | 1.15 | -8.00 % | 12 | 1,024 |
| 28.00 | 0.35 | 0.40 | 0.37 | -7.50 % | 115 | 4,370 |
| 29.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 113 | 2,205 |
| 30.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 263 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 25.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 87 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 939 |
| 27.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 15 | 1,446 |
| 28.00 | 0.25 | 0.30 | 0.28 | 12.00 % | 191 | 1,187 |
| 29.00 | 0.95 | 1.05 | 0.80 | -11.11 % | 17 | 180 |
| 30.00 | 1.50 | 2.15 | 1.90 | 1.60 % | 1 | 0 |
| 31.00 | 2.75 | 3.10 | 2.79 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
