Schwab US Dividend Equity SCHD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	10.20	10.60	10.25	10.40	0.00	0.00 %	0	9	-
19.00	9.10	9.40	9.30	9.25	0.00	0.00 %	0	3	-
20.00	8.20	8.40	8.30	8.30	0.24	2.98 %	1	2	10:47:12
21.00	7.20	7.40	0.00	7.30	0.00	0.00 %	0	0	-
22.00	6.20	6.40	5.50	6.30	0.00	0.00 %	0	1	-
23.00	5.20	5.40	5.35	5.30	0.00	0.00 %	0	1	-
24.00	4.30	4.40	4.40	4.35	0.00	0.00 %	0	52	-
25.00	3.30	3.40	3.40	3.35	0.00	0.00 %	0	23	-
26.00	2.30	2.45	2.55	2.375	0.00	0.00 %	0	120	-
27.00	1.35	1.45	1.45	1.40	-0.05	-3.33 %	6	1,058	10:52:25
28.00	0.50	0.60	0.55	0.55	-0.10	-15.38 %	83	4,400	10:47:30
29.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	46	2,174	10:49:23
30.00	0.01	0.05	0.03	0.03	0.02	200.00 %	33	232	10:35:55
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
32.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	32	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
37.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.02	0.65	0.02	0.335	0.00	0.00 %	0	1	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	23	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	87	-
26.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	939	-
27.00	0.05	0.10	0.09	0.075	0.04	80.00 %	14	1,423	10:46:07
28.00	0.15	0.20	0.20	0.175	0.03	17.65 %	62	1,067	10:59:28
29.00	0.70	0.80	0.85	0.75	0.20	30.77 %	4	175	09:57:44
30.00	1.65	1.75	1.77	1.70	-0.12	-6.35 %	5	1	10:23:19
31.00	2.50	2.85	2.75	2.675	0.09	3.38 %	2	1	09:49:56
32.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
33.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
34.00	5.40	6.00	0.00	5.70	0.00	0.00 %	0	0	-
35.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
36.00	7.40	7.80	0.00	7.60	0.00	0.00 %	0	0	-
37.00	8.60	8.80	0.00	8.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	$ 1.13 (94.83%)	157.48M
RNAZTransCode Therapeutics Inc	$ 11.78 (72.47%)	11.85M
YIBOPlanet Image International Ltd	$ 4.74 (53.90%)	45.25M
MBIOMustang Bio Inc	$ 6.31 (51.68%)	709.11k
TRIBTrinity Biotech PLC	$ 1.111 (46.18%)	95.4M
LPTXLeap Therapeutics Inc	$ 0.6548 (-70.90%)	6.91M
STSSSharps Technology Inc	$ 0.4636 (-68.25%)	10.29M
SABSSAB Biotherapeutics Inc	$ 2.17 (-50.23%)	833.48k
MGOLMGO Global Inc	$ 0.1751 (-38.13%)	12.09M
GDHGGolden Heaven Group Holdings Ltd	$ 1.69 (-25.22%)	258.01k
HEPAHepion Pharmaceuticals Inc	$ 0.2164 (31.15%)	212.6M
NVDANVIDIA Corporation	$ 119.80 (1.17%)	197.85M
SLXNSilexion Therapeutics Corporation	$ 1.13 (94.83%)	157.48M
TRIBTrinity Biotech PLC	$ 1.111 (46.18%)	95.4M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4915 (19.27%)	54.58M