News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 9.80 | 10.10 | 9.00 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 7.20 | 10.30 | 8.20 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 6.40 | 8.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.50 | 7.20 | 5.80 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.80 | 6.10 | 4.17 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 4.80 | 5.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 3.80 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 26.00 | 2.55 | 3.10 | 2.55 | 2.825 | 0.00 | 0.00 % | 0 | 52 | - |
| 27.00 | 1.85 | 2.00 | 1.90 | 1.925 | 0.37 | 24.18 % | 21 | 366 | 11:04:05 |
| 28.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.43 | 64.18 % | 252 | 4,582 | 11:07:13 |
| 29.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.25 | 250.00 % | 808 | 5,672 | 11:08:02 |
| 30.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 19 | 350 | 10:58:25 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 35 | 09:30:11 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 3 | 09:45:25 |
| 26.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 176 | - |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 1,687 | 10:55:30 |
| 28.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 405 | 2,899 | 11:07:12 |
| 29.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.26 | -36.62 % | 14 | 225 | 11:06:20 |
| 30.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.35 | -22.58 % | 5 | 2 | 11:05:26 |
| 31.00 | 2.00 | 2.35 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.80 | 3.70 | 4.17 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.20 | 6.70 | 4.70 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 5.20 | 7.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.60 | 9.10 | 6.90 | 7.35 | -0.80 | -10.39 % | 1 | 0 | 09:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
