News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 3.30 | 3.50 | 3.28 | 3.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 25.00 | 3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00 % | 0 | 60 | - |
| 25.33 | 2.70 | 3.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.67 | 2.20 | 2.50 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 26.00 | 1.95 | 2.20 | 1.75 | 2.075 | 0.03 | 1.74 % | 11 | 125 | 3/24/2025 |
| 26.33 | 1.50 | 2.00 | 1.65 | 1.75 | 0.35 | 26.92 % | 1 | 97 | 3/24/2025 |
| 26.67 | 1.10 | 1.55 | 1.40 | 1.325 | 0.35 | 33.33 % | 4 | 291 | 3/24/2025 |
| 27.00 | 0.95 | 1.25 | 1.05 | 1.10 | 0.27 | 34.62 % | 28 | 665 | 3/24/2025 |
| 27.33 | 0.05 | 0.80 | 0.79 | 0.425 | 0.24 | 43.64 % | 33 | 951 | 3/24/2025 |
| 27.67 | 0.50 | 0.55 | 0.51 | 0.525 | 0.16 | 45.71 % | 39 | 428 | 3/24/2025 |
| 28.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.11 | 45.83 % | 1,374 | 2,686 | 3/24/2025 |
| 28.33 | 0.15 | 0.20 | 0.17 | 0.175 | 0.05 | 41.67 % | 912 | 1,285 | 3/24/2025 |
| 28.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1,981 | 2,335 | 3/24/2025 |
| 29.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 97 | 3,771 | 3/24/2025 |
| 29.33 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 1,037 | 3/24/2025 |
| 29.67 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 738 | - |
| 30.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 7 | 3,051 | 3/24/2025 |
| 31.67 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,080 | - |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,920 | - |
| 25.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 444 | 3/24/2025 |
| 25.33 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 173 | - |
| 25.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 221 | - |
| 26.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.06 | -66.67 % | 17 | 899 | 3/24/2025 |
| 26.33 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 12 | 428 | 3/24/2025 |
| 26.67 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 54 | 808 | 3/24/2025 |
| 27.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.09 | -47.37 % | 294 | 2,333 | 3/24/2025 |
| 27.33 | 0.15 | 0.20 | 0.16 | 0.175 | -0.12 | -42.86 % | 41 | 401 | 3/24/2025 |
| 27.67 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 431 | 899 | 3/24/2025 |
| 28.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.25 | -41.67 % | 120 | 1,320 | 3/24/2025 |
| 28.33 | 0.55 | 0.65 | 0.70 | 0.60 | -0.15 | -17.65 % | 62 | 533 | 3/24/2025 |
| 28.67 | 0.80 | 0.95 | 1.03 | 0.875 | 0.00 | 0.00 % | 0 | 335 | - |
| 29.00 | 1.00 | 1.45 | 1.31 | 1.225 | 0.00 | 0.00 % | 0 | 131 | - |
| 29.33 | 1.40 | 1.70 | 2.02 | 1.55 | 0.00 | 0.00 % | 0 | 167 | - |
| 29.67 | 1.55 | 2.00 | 1.15 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 2.10 | 2.25 | 2.16 | 2.175 | -0.14 | -6.09 % | 1 | 102 | 3/24/2025 |
| 31.67 | 3.70 | 4.00 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 57 | - |
| 33.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.50 | 7.30 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
