ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RWR SPDR DJ REIT

99.18
1.22 (1.25%)
Jan 03 2025 - Closed
Delayed by 15 minutes

RWR Jan 17 2025 102 Call

6.13 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 0.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.13 Last Trade - -

RWR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.005.305.800.000.00 %00
95.004.304.900.000.00 %00
96.003.603.900.000.00 %00
97.002.753.000.000.00 %00
98.002.002.200.000.00 %00
99.001.351.550.000.00 %00
100.000.851.000.000.00 %00
101.000.500.600.000.00 %00
102.000.250.906.130.00 %00
103.000.101.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.150.650.000.00 %00
95.000.200.300.400.00 %01
96.000.300.400.350.00 %01
97.000.450.550.000.00 %00
98.000.700.801.450.00 %01
99.001.001.200.000.00 %00
100.001.501.650.000.00 %00
101.002.102.301.150.00 %050
102.002.853.100.000.00 %00
103.003.604.102.200.00 %01

RWR Latest iHub Posts