News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.30 | 2.00 | 6.13 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.20 | 0.30 | 0.51 | 0.00 % | 0 | 25 |
| 94.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.60 | 0.70 | 0.35 | 0.00 % | 0 | 1 |
| 97.00 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.20 | 1.40 | 1.45 | 0.00 % | 0 | 1 |
| 99.00 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.90 | 3.20 | 1.15 | 0.00 % | 0 | 50 |
| 102.00 | 2.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
