ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR DJ REIT

SPDR DJ REIT (RWR)

99.49
1.65
(1.69%)
Closed December 20 4:00PM
99.49
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.0010.1010.800.0010.450.000.00 %00-
90.009.109.8016.909.450.000.00 %01-
91.008.108.800.008.450.000.00 %00-
92.007.109.200.008.150.000.00 %00-
93.004.608.200.006.400.000.00 %00-
94.004.006.900.005.450.000.00 %00-
95.004.104.800.004.450.000.00 %00-
96.003.403.800.003.600.000.00 %00-
97.002.703.100.002.900.000.00 %00-
98.002.152.450.002.300.000.00 %00-
99.001.651.850.001.750.000.00 %00-
100.001.201.400.001.300.000.00 %00-
101.000.851.050.000.950.000.00 %00-
102.000.600.756.130.6750.000.00 %00-
103.000.400.550.000.4750.000.00 %00-
104.000.250.350.000.300.000.00 %00-
105.000.150.253.850.200.000.00 %01-
106.000.100.150.000.1250.000.00 %00-
107.000.050.100.000.0750.000.00 %00-
108.000.052.200.001.1250.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.000.150.250.000.200.000.00 %00-
90.000.200.300.000.250.000.00 %00-
91.000.250.400.000.3250.000.00 %00-
92.000.350.450.150.400.000.00 %00-
93.000.450.600.000.5250.000.00 %00-
94.000.600.750.000.6750.000.00 %00-
95.000.750.900.000.8250.000.00 %00-
96.001.001.150.351.0750.000.00 %01-
97.001.301.450.001.3750.000.00 %00-
98.001.701.851.451.7750.000.00 %01-
99.002.152.400.002.2750.000.00 %00-
100.002.603.000.002.800.000.00 %00-
101.003.303.701.153.500.000.00 %050-
102.004.004.500.004.250.000.00 %00-
103.004.805.202.205.000.000.00 %01-
104.005.706.102.755.900.000.00 %01-
105.006.507.106.036.803.86177.88 %1112/20/2024
106.007.408.103.707.750.000.00 %00-
107.008.509.103.828.800.000.00 %01-
108.009.4010.100.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
investisseur101 investisseur101 4 minutes ago
I have rhe feeling that Ybra is backed by deep pocket in Brasil to have billions in asset..with all new regulations and big money to invest in the new company it should be a big win win for 3 company
HMBL
meidiot meidiot 5 minutes ago
Can you trust a person who you sit down with "face to face" and he lies to you.
That was Mr. James C Vowler.
GMPR
SkyLimit2022 SkyLimit2022 5 minutes ago
Droid,

Speak for yourself.

The longs whom I know are following the science and listening to credible sources, and we are certainly not following bs directions from anonymous shorts or SP manipulators…

In addition to advice for licensed financial profes
NWBO
Kmacneill116 Kmacneill116 6 minutes ago
True story!!! $$$
XRPUSD
bar1080 bar1080 7 minutes ago
I wonder whether many IHUBERs actually visit their business locations. My town had one penny stock HQ which turned out to be a gimey used car lot in a seedy area. One man was in "the office." But that company only had a market cap of about $100,000

Here's some inside shots of that $10
SlamDunk89 SlamDunk89 8 minutes ago
NAK MAGA. It’s president transition season looking forward to hearing more from NAK.
NAK
IB_ IB_ 8 minutes ago
You don't know nothing about what is best for shareholders !!!!!!!!!!!!!!

The big concern is nasrat diluting our shares even more,

IB_🤴
ELTP
Kmacneill116 Kmacneill116 8 minutes ago
Retiring shares in the future. $$$ 
SHIBUSD
janice shell janice shell 8 minutes ago
Embedded bluesky posts don't work for me unless I refresh the page. It's very strange!

I know. That happens to me, too.
arizona1 arizona1 9 minutes ago
Brooklyn's brain is broken.
janice shell janice shell 9 minutes ago
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 11 minutes ago
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 11 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 11 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 11 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 11 minutes ago
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 15 minutes ago
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 16 minutes ago
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 16 minutes ago
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 17 minutes ago
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 18 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 19 minutes ago
You guys are so gullible... That's for Phunware 
NWBO

Your Recent History

Delayed Upgrade Clock