SPDR DJ REIT RWR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR DJ REIT (RWR)
SPDR DJ REIT (RWR) Options

SPDR DJ REIT (RWR)

100.73

-0.53

( -0.52% )

Updated: 13:20:32

Delayed by 15 minutes

RWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	15.50	16.10	0.00	15.80	0.00	0.00 %	0	0	-
90.00	10.60	11.10	0.00	10.85	0.00	0.00 %	0	0	-
94.00	6.60	7.10	0.00	6.85	0.00	0.00 %	0	0	-
95.00	5.60	6.20	0.00	5.90	0.00	0.00 %	0	0	-
96.00	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
97.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
98.00	2.90	3.30	0.00	3.10	0.00	0.00 %	0	0	-
99.00	2.10	2.45	0.00	2.275	0.00	0.00 %	0	0	-
100.00	1.35	1.70	0.00	1.525	0.00	0.00 %	0	0	-
101.00	0.85	1.00	0.00	0.925	0.00	0.00 %	0	0	-
102.00	0.45	0.55	0.00	0.50	0.00	0.00 %	0	0	-
103.00	0.20	0.30	0.00	0.25	0.00	0.00 %	0	0	-
104.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
105.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
94.00	0.05	0.05	0.00	0.05	0.00	0.00 %	0	0	-
95.00	0.05	0.10	0.46	0.075	0.00	0.00 %	0	25	-
96.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
97.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
98.00	0.20	0.30	0.00	0.25	0.00	0.00 %	0	0	-
99.00	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
100.00	0.65	0.75	0.00	0.70	0.00	0.00 %	0	0	-
101.00	1.00	1.25	0.00	1.125	0.00	0.00 %	0	0	-
102.00	1.50	1.85	0.00	1.675	0.00	0.00 %	0	0	-
103.00	2.25	2.65	0.00	2.45	0.00	0.00 %	0	0	-
104.00	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
105.00	4.00	4.50	0.00	4.25	0.00	0.00 %	0	0	-
106.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
107.00	6.00	6.50	0.00	6.25	0.00	0.00 %	0	0	-
108.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
109.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
110.00	9.00	9.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	$ 21.92 (5,380.00%)	835.58k
KDLYKindly MD Inc	$ 4.3789 (208.03%)	185.68M
XLOXilio Therapeutics Inc	$ 1.35 (105.48%)	138.43M
TIVCTivic Health Systems Inc	$ 0.474 (101.70%)	406.4M
SPGCSacks Parente Golf Inc	$ 0.7801 (95.71%)	34.85M
ALCEAlternus Clean Energy Inc	$ 0.058 (-74.34%)	2.96M
ATOMAtomera Incorporated	$ 5.3025 (-38.70%)	3.25M
KALAKALA BIO Inc	$ 7.09 (-34.83%)	441.92k
TTOOT2 Biosystems Inc	$ 0.0879 (-34.40%)	4.93M
MSWMing Shing Group Holdings Ltd	$ 3.98 (-29.56%)	670.5k
TIVCTivic Health Systems Inc	$ 0.474 (101.70%)	413.1M
CYNCYNGN Inc	$ 0.1755 (7.67%)	216.25M
KDLYKindly MD Inc	$ 4.36 (206.70%)	186M
NXUNXU Inc	$ 0.3957 (44.47%)	171.59M
XLOXilio Therapeutics Inc	$ 1.345 (104.72%)	140.36M

Viking61

Viking61 4 minutes ago

I clicked Florida and it sent.

MyBuster1966

MyBuster1966 4 minutes ago

TIME to head on up then lol im ready

PonkenPlonken

PonkenPlonken 4 minutes ago

good for nothing

RIGATONI

RIGATONI 4 minutes ago

.85 new high. 47M volume wow ~Rig

unlimitedgains4

unlimitedgains4 4 minutes ago

it should of happened at 10am est

doinit

doinit 5 minutes ago

bring on Japanese investors,, anyone have a link to their message boards

MattyTrader

MattyTrader 5 minutes ago

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

georgie18

georgie18 5 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

MyBuster1966

MyBuster1966 5 minutes ago

ITS AT 3 DOLLAR LAND

Elroy Jetson

Elroy Jetson 5 minutes ago

I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.

georgie18

georgie18 5 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

AugustaFriends

AugustaFriends 5 minutes ago

$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA

glenn1919

glenn1919 5 minutes ago

MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 5 minutes ago

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

L8TR

L8TR 5 minutes ago

linkvest

linkvest 5 minutes ago

59s are up and only 83,000 are left until we see the 6s

L8TR

L8TR 6 minutes ago

sortagreen

sortagreen 6 minutes ago

Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec

INEEDMONEY

INEEDMONEY 6 minutes ago

That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here

Jaguarjacket

Jaguarjacket 6 minutes ago

Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850

unlimitedgains4

unlimitedgains4 6 minutes ago

at least you aren't still trying to figure out the enterprise value 😂

Invest-in-America

Invest-in-America 6 minutes ago

APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!

PonkenPlonken

PonkenPlonken 7 minutes ago

looks like Major Tom calling

Delayed Upgrade Clock