Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 10.10 | 10.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.10 | 9.80 | 16.90 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 4.60 | 8.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.00 | 6.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.15 | 2.45 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.65 | 1.85 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.20 | 1.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.85 | 1.05 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.60 | 0.75 | 6.13 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.40 | 0.55 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.25 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 0.25 | 3.85 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.10 | 0.15 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.35 | 0.45 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.45 | 0.60 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.75 | 0.90 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.00 | 1.15 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 1.30 | 1.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.70 | 1.85 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 2.15 | 2.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.60 | 3.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.30 | 3.70 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 50 | - |
102.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.80 | 5.20 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 5.70 | 6.10 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 6.50 | 7.10 | 6.03 | 6.80 | 3.86 | 177.88 % | 1 | 1 | 12/20/2024 |
106.00 | 7.40 | 8.10 | 3.70 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 8.50 | 9.10 | 3.82 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 9.40 | 10.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.