SPDR DJ REIT Historical Data - RWR

Company Name	Etf Ticker Symbol	Market	Type
SPDR DJ REIT	RWR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.42	-0.47%	89.49	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
90.31	89.36	90.81	89.49	89.91

RWR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	92.44	92.80	89.36	91.24	88,916	-2.95	-3.19%
1 Month	88.17	93.57	87.05	90.08	235,380	1.32	1.50%
3 Months	94.59	95.74	85.94	91.07	313,493	-5.10	-5.39%
6 Months	86.02	97.74	85.63	92.18	339,493	3.47	4.03%
1 Year	86.52	97.74	76.73	89.82	321,035	2.97	3.43%
3 Years	102.79	123.10	76.73	96.92	259,817	-13.30	-12.94%
5 Years	100.66	123.10	57.8501	94.95	220,801	-11.17	-11.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	89.91	0.06	0.07%	90.38	90.435	89.88	64,832
May 23 2024	89.85	-1.96	-2.13%	91.94	91.94	89.83	59,918
May 22 2024	91.81	-0.72	-0.78%	92.22	92.70	91.61	152,519
May 21 2024	92.53	-0.07	-0.08%	92.44	92.80	92.23	72,096
May 20 2024	92.60	-0.51	-0.55%	92.96	93.36	92.57	73,421
May 17 2024	93.11	0.24	0.26%	92.88	93.13	92.71	160,314
May 16 2024	92.87	-0.21	-0.23%	93.31	93.32	92.87	136,539
May 15 2024	93.08	1.06	1.15%	93.31	93.57	92.89	194,661
May 14 2024	92.02	0.69	0.76%	91.88	92.50	91.55	793,975
May 13 2024	91.33	0.44	0.48%	91.20	91.62	90.86	128,171
May 10 2024	90.89	-0.28	-0.31%	91.32	91.45	90.61	131,290
May 09 2024	91.17	1.85	2.07%	90.41	91.26	90.21	180,464
May 08 2024	89.32	-1.00	-1.11%	89.72	89.72	89.23	136,565
May 07 2024	90.32	0.78	0.87%	90.16	90.54	89.93	205,758
May 06 2024	89.54	0.19	0.21%	89.90	89.985	89.13	154,493
May 03 2024	89.35	0.70	0.79%	89.97	90.73	89.06	314,999
May 02 2024	88.65	1.48	1.70%	88.15	88.76	87.22	350,526
May 01 2024	87.17	-0.23	-0.26%	87.27	88.82	87.05	348,109
Apr 30 2024	87.40	-1.44	-1.62%	88.17	88.61	87.32	806,308
Apr 29 2024	88.84	0.87	0.99%	88.41	89.17	88.38	133,928