News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
