News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
