News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.05 | 4.80 | 0.94 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 3.90 | 4.60 | 0.00 % | 0 | 8 |
| 81.00 | 0.04 | 2.80 | 0.04 | 0.00 % | 0 | 1 |
| 82.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.03 | 1.75 | 0.03 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.17 | 1.95 | 1.17 | 0.00 % | 0 | 0 |
| 81.00 | 2.86 | 2.20 | 2.86 | 0.00 % | 0 | 1 |
| 82.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
