Invesco S&P 500 Equal We... RSPG - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight Energy ETF (RSPG)
Invesco S&P 500 Equal Weight Energy ETF (RSPG) Options

Invesco S&P 500 Equal Weight Energy ETF (RSPG)

82.00

0.56

(0.69%)

Closed February 11 4:00PM

Delayed by 15 minutes

81.99

-0.01

(-0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

RSPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.50	11.70	0.00	10.10	0.00	0.00 %	0	0	-
73.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
74.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
75.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
76.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
77.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
78.00	2.70	5.90	0.00	4.30	0.00	0.00 %	0	0	-
79.00	1.70	5.10	0.94	3.40	0.00	0.00 %	0	1	-
80.00	0.85	4.10	4.60	2.475	0.00	0.00 %	0	8	-
81.00	0.15	3.10	0.04	1.625	0.00	0.00 %	0	1	-
82.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.03	1.75	0.03	0.89	0.00	0.00 %	0	0	-
78.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.17	1.95	1.17	1.56	0.00	0.00 %	0	0	-
81.00	2.86	2.15	2.86	2.505	0.00	0.00 %	0	1	-
82.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
85.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
86.00	2.40	5.60	0.00	4.00	0.00	0.00 %	0	0	-
87.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
88.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
89.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	$ 0.2951 (9.26%)	226.83M

bigbux1

bigbux1 1 minute ago

Looks ready, let'r rip...

3331

3331 2 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

3331

3331 3 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

downdraft

downdraft 4 minutes ago

On my chart I see 1st level support at $0.1093 and second level support at $0.0687. Hope you early investors lock in some more profits, please!

3331

3331 4 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

3331

3331 6 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

jhdf51

jhdf51 6 minutes ago

Do they even care? I believe they’ve got bigger fish to fry in my opinion.

JHD

KevGee59

KevGee59 7 minutes ago

Don't drink the cool-aid Gary.

3331

3331 8 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

downdraft

downdraft 8 minutes ago

Tempted to buy more up here but I know early investors could be sitting on huge profits already. Even today's sell-off felt like a big investor or two locking in some well-earned profits. Normally I like to wait for a big pullback to the 20 day average on the 1 month or 3 months charts.

3331

3331 9 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

thecrusher2011

thecrusher2011 9 minutes ago

Sorry I will only interact with you from now on if you refer to it as the Gulf of America 🤣

J Edgar Hoover was a little before my time.... Was he one of the people involved in preventing the Communists obtain positions of power within the government?

I saw the s

3331

3331 10 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Drugdoctor

Drugdoctor 10 minutes ago

re"This report is for period ending 12/31/24." Well of course it is. How could it be for the 1st quarter of 2025 when that is only half over? sheesh

3331

3331 10 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

grantastic

grantastic 13 minutes ago

Sounds like just new borrowing to pay off the old loans.

The notes were issued in Oct 2023…..

Mr79

Mr79 17 minutes ago

https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

lodas

lodas 18 minutes ago

Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many

Lime Time

Lime Time 18 minutes ago

lol it's going to no bid faster now than ever. Stock researchers were right the whole time

blackhawks

blackhawks 18 minutes ago

I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.

cojoboy

cojoboy 18 minutes ago

Some just never learn..🤔🤔🤔🤔

chicagopixels

chicagopixels 18 minutes ago

Has anyone on this board gotten WBSR shares yet from Thunder Energies?

chicagopixels

chicagopixels 19 minutes ago

Have you gotten WBSR shares yet from Thunder Energies?

FNM500K

FNM500K 20 minutes ago

Yep.. of course you do.

chicagopixels

chicagopixels 20 minutes ago

Have you gotten WBSR shares yet?

Invesco S&P 500 Equal We...

Delayed Upgrade Clock