Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Energy ETF | RSPG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.62% | 80.57 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.59 | 80.24 | 81.0475 | 80.57 | 80.07 |
RSPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.74 | 84.535 | 79.63 | 82.30 | 78,854 | -3.17 | -3.79% |
| 1 Month | 85.66 | 86.59 | 79.63 | 83.81 | 69,983 | -5.09 | -5.94% |
| 3 Months | 71.92 | 86.59 | 71.31 | 78.97 | 83,756 | 8.65 | 12.03% |
| 6 Months | 75.29 | 86.59 | 68.97 | 75.59 | 92,247 | 5.28 | 7.01% |
| 1 Year | 66.73 | 86.59 | 64.43 | 75.24 | 85,142 | 13.84 | 20.74% |
| 3 Years | 66.73 | 86.59 | 64.43 | 75.24 | 85,142 | 13.84 | 20.74% |
| 5 Years | 66.73 | 86.59 | 64.43 | 75.24 | 85,142 | 13.84 | 20.74% |
RSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 80.07 | -1.49 | -1.83% | 81.21 | 81.60 | 79.63 | 133,322 |
| Apr 30 2024 | 81.56 | -2.81 | -3.33% | 83.92 | 84.04 | 81.56 | 73,262 |
| Apr 29 2024 | 84.37 | 0.48 | 0.57% | 83.65 | 84.43 | 83.65 | 72,497 |
| Apr 26 2024 | 83.8949 | -0.39 | -0.46% | 83.97 | 84.07 | 83.12 | 65,006 |
| Apr 25 2024 | 84.2841 | 0.47 | 0.57% | 83.74 | 84.535 | 83.20 | 50,184 |
| Apr 24 2024 | 83.81 | 0.20 | 0.24% | 83.23 | 83.86 | 82.9875 | 24,360 |
| Apr 23 2024 | 83.61 | 0.48 | 0.58% | 82.84 | 83.70 | 82.38 | 33,276 |
| Apr 22 2024 | 83.13 | 0.53 | 0.64% | 82.36 | 83.75 | 81.59 | 71,553 |
| Apr 19 2024 | 82.5993 | 0.89 | 1.09% | 81.65 | 83.02 | 81.65 | 33,978 |
| Apr 18 2024 | 81.71 | -0.18 | -0.22% | 82.24 | 82.45 | 81.44 | 43,089 |
| Apr 17 2024 | 81.89 | -0.48 | -0.58% | 82.18 | 83.06 | 81.5551 | 44,874 |
| Apr 16 2024 | 82.37 | -0.86 | -1.03% | 82.90 | 83.16 | 81.6701 | 70,077 |
| Apr 15 2024 | 83.23 | -0.89 | -1.06% | 84.40 | 84.8758 | 83.085 | 60,035 |
| Apr 12 2024 | 84.12 | -1.31 | -1.53% | 85.97 | 86.59 | 83.8813 | 63,174 |
| Apr 11 2024 | 85.43 | -0.17 | -0.20% | 85.85 | 85.85 | 84.33 | 46,126 |
| Apr 10 2024 | 85.60 | 0.13 | 0.15% | 85.02 | 85.8864 | 84.79 | 73,541 |
| Apr 09 2024 | 85.47 | -0.04 | -0.05% | 85.85 | 86.11 | 84.835 | 97,531 |
| Apr 08 2024 | 85.51 | -0.57 | -0.67% | 86.07 | 86.40 | 85.42 | 157,745 |
| Apr 05 2024 | 86.0834 | 0.82 | 0.97% | 85.52 | 86.34 | 84.97 | 100,888 |
| Apr 04 2024 | 85.26 | -0.22 | -0.26% | 85.66 | 85.925 | 84.943 | 85,149 |
| Apr 03 2024 | 85.48 | 0.85 | 1.00% | 84.99 | 85.57 | 84.865 | 85,135 |
| Apr 02 2024 | 84.63 | 0.87 | 1.04% | 84.02 | 84.66 | 83.50 | 76,242 |
