News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.70 | 6.00 | 7.90 | 0.00 % | 0 | 29 |
| 109.00 | 5.00 | 7.30 | 5.10 | -0.97 % | 2 | 51 |
| 110.00 | 4.30 | 4.50 | 4.50 | -28.57 % | 22 | 155 |
| 111.00 | 3.60 | 3.90 | 3.96 | -22.35 % | 20 | 150 |
| 112.00 | 3.00 | 3.30 | 3.20 | -37.25 % | 34 | 97 |
| 113.00 | 2.50 | 2.75 | 2.68 | -33.83 % | 5 | 80 |
| 114.00 | 3.60 | 3.90 | 3.50 | 16.67 % | 6 | 164 |
| 115.00 | 3.00 | 4.60 | 2.70 | -2.88 % | 39 | 365 |
| 116.00 | 1.20 | 1.30 | 1.30 | -46.94 % | 8 | 183 |
| 117.00 | 0.90 | 1.05 | 1.15 | -45.50 % | 8 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.45 | 1.60 | 1.53 | 27.50 % | 7 | 641 |
| 109.00 | 1.70 | 1.85 | 1.40 | -6.67 % | 1 | 200 |
| 110.00 | 1.00 | 1.45 | 1.60 | -17.95 % | 12 | 808 |
| 111.00 | 1.50 | 1.65 | 4.00 | 0.00 % | 0 | 65 |
| 112.00 | 1.75 | 1.95 | 2.05 | -28.07 % | 4 | 30 |
| 113.00 | 3.10 | 3.40 | 3.10 | 26.53 % | 192 | 18 |
| 114.00 | 2.30 | 2.60 | 3.90 | 0.00 % | 0 | 15 |
| 115.00 | 2.40 | 3.00 | 3.00 | -62.96 % | 6 | 930 |
| 116.00 | 3.20 | 3.50 | 5.00 | 0.00 % | 0 | 11 |
| 117.00 | 3.70 | 4.00 | 5.05 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
