
ProShares Ultra QQQ (QLD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.70 | 11.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.80 | 10.60 | 10.12 | 9.70 | 0.00 | 0.00 % | 0 | 20 | - |
86.00 | 8.10 | 9.80 | 7.96 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 6.50 | 9.10 | 10.10 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.60 | 8.40 | 8.77 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
89.00 | 5.40 | 7.60 | 7.95 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 5.30 | 7.00 | 6.20 | 6.15 | -1.20 | -16.22 % | 17 | 136 | 3/21/2025 |
91.00 | 4.20 | 6.30 | 5.60 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 4.50 | 5.60 | 4.40 | 5.05 | -0.90 | -16.98 % | 24 | 106 | 3/21/2025 |
93.00 | 4.20 | 5.30 | 4.46 | 4.75 | -0.34 | -7.08 % | 12 | 8 | 3/21/2025 |
94.00 | 2.70 | 4.40 | 3.64 | 3.55 | -1.05 | -22.39 % | 24 | 46 | 3/21/2025 |
95.00 | 3.20 | 3.90 | 3.30 | 3.55 | -0.40 | -10.81 % | 50 | 84 | 3/21/2025 |
96.00 | 1.90 | 3.50 | 2.88 | 2.70 | -0.22 | -7.10 % | 1 | 70 | 3/21/2025 |
97.00 | 2.25 | 3.10 | 2.55 | 2.675 | -0.04 | -1.54 % | 44 | 179 | 3/21/2025 |
98.00 | 0.85 | 2.60 | 1.95 | 1.725 | -0.62 | -24.12 % | 4 | 12 | 3/21/2025 |
99.00 | 0.50 | 3.30 | 1.60 | 1.90 | -0.30 | -15.79 % | 7 | 33 | 3/21/2025 |
100.00 | 1.30 | 2.20 | 1.37 | 1.75 | -0.24 | -14.91 % | 176 | 94 | 3/21/2025 |
101.00 | 0.50 | 1.75 | 1.03 | 1.125 | -0.73 | -41.48 % | 1 | 69 | 3/21/2025 |
102.00 | 0.70 | 1.25 | 1.00 | 0.975 | 0.00 | 0.00 % | 9 | 136 | 3/21/2025 |
103.00 | 0.65 | 2.05 | 0.85 | 1.35 | -0.05 | -5.56 % | 6 | 73 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.15 | 1.75 | 1.75 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.25 | 1.85 | 1.67 | 1.05 | -0.33 | -16.50 % | 31 | 66 | 3/21/2025 |
86.00 | 1.45 | 2.10 | 2.05 | 1.775 | 0.35 | 20.59 % | 4 | 9 | 3/21/2025 |
87.00 | 0.65 | 2.80 | 2.77 | 1.725 | 0.00 | 0.00 % | 0 | 22 | - |
88.00 | 0.05 | 4.10 | 2.60 | 2.075 | 0.40 | 18.18 % | 1 | 11 | 3/21/2025 |
89.00 | 0.35 | 2.90 | 2.35 | 1.625 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 2.45 | 3.20 | 2.85 | 2.825 | -0.34 | -10.66 % | 11 | 283 | 3/21/2025 |
91.00 | 1.50 | 3.60 | 4.00 | 2.55 | -1.20 | -23.08 % | 7 | 11 | 3/21/2025 |
92.00 | 1.80 | 3.90 | 4.03 | 2.85 | -0.72 | -15.16 % | 10 | 13 | 3/21/2025 |
93.00 | 2.10 | 4.40 | 4.32 | 3.25 | -0.18 | -4.00 % | 4 | 8 | 3/21/2025 |
94.00 | 4.00 | 4.80 | 4.60 | 4.40 | -0.40 | -8.00 % | 3 | 55 | 3/21/2025 |
95.00 | 3.80 | 5.40 | 5.05 | 4.60 | 0.60 | 13.48 % | 304 | 66 | 3/21/2025 |
96.00 | 3.60 | 5.70 | 5.70 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 4.00 | 6.20 | 6.45 | 5.10 | -0.12 | -1.83 % | 5 | 22 | 3/21/2025 |
98.00 | 5.10 | 7.20 | 9.49 | 6.15 | 2.06 | 27.73 % | 2 | 12 | 3/21/2025 |
99.00 | 5.40 | 7.80 | 8.10 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 6.30 | 8.50 | 8.25 | 7.40 | 0.00 | 0.00 % | 0 | 296 | - |
101.00 | 7.00 | 10.40 | 10.45 | 8.70 | 0.00 | 0.00 % | 0 | 25 | - |
102.00 | 8.90 | 10.00 | 11.25 | 9.45 | 0.05 | 0.45 % | 2 | 4 | 3/21/2025 |
103.00 | 8.70 | 12.10 | 14.41 | 10.40 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.