News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 12 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 5.05 | Last Trade | 2/07/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 7.20 | 8.30 | 5.15 | 0.00 % | 0 | 51 |
| 110.00 | 6.50 | 6.80 | 6.30 | 34.04 % | 11 | 157 |
| 111.00 | 5.70 | 6.90 | 5.10 | 2.00 % | 20 | 150 |
| 112.00 | 4.90 | 6.90 | 5.10 | 18.60 % | 1 | 98 |
| 113.00 | 4.30 | 4.60 | 4.05 | 8.87 % | 11 | 88 |
| 114.00 | 2.00 | 2.20 | 2.20 | -37.14 % | 2 | 164 |
| 115.00 | 3.00 | 4.60 | 2.70 | -2.88 % | 39 | 365 |
| 116.00 | 2.50 | 3.30 | 2.45 | 11.36 % | 2 | 183 |
| 117.00 | 0.90 | 1.05 | 1.15 | -45.50 % | 8 | 236 |
| 118.00 | 1.60 | 1.80 | 1.50 | 30.43 % | 4 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 1.05 | 1.20 | 1.50 | -12.28 % | 1 | 200 |
| 110.00 | 2.00 | 2.20 | 2.10 | 31.25 % | 57 | 817 |
| 111.00 | 2.35 | 2.55 | 4.00 | 0.00 % | 0 | 65 |
| 112.00 | 1.75 | 1.95 | 2.05 | -28.07 % | 4 | 30 |
| 113.00 | 3.10 | 3.40 | 3.10 | 26.53 % | 192 | 18 |
| 114.00 | 3.60 | 3.90 | 2.94 | -24.62 % | 5 | 15 |
| 115.00 | 4.20 | 4.50 | 2.37 | -21.00 % | 1 | 924 |
| 116.00 | 4.80 | 6.70 | 4.90 | -2.00 % | 4 | 11 |
| 117.00 | 3.80 | 7.50 | 5.70 | 12.87 % | 1 | 12 |
| 118.00 | 4.30 | 4.60 | 4.70 | -1.05 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
