
ProShares Ultra QQQ (QLD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.30 | 11.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.10 | 9.40 | 7.57 | 7.75 | -1.00 | -11.67 % | 2 | 5 | 3/20/2025 |
86.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.20 | 7.20 | 5.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.35 | 6.00 | 5.50 | 4.175 | 0.52 | 10.44 % | 1 | 4 | 3/20/2025 |
90.00 | 3.00 | 3.40 | 3.10 | 3.20 | -0.60 | -16.22 % | 49 | 92 | 3/20/2025 |
91.00 | 2.00 | 2.55 | 2.25 | 2.275 | 0.00 | 0.00 % | 0 | 29 | - |
92.00 | 1.55 | 1.80 | 1.80 | 1.675 | -1.60 | -47.06 % | 1 | 24 | 3/20/2025 |
93.00 | 0.45 | 1.40 | 1.02 | 0.925 | -1.62 | -61.36 % | 57 | 61 | 3/20/2025 |
94.00 | 0.55 | 0.80 | 0.65 | 0.675 | -0.57 | -46.72 % | 16 | 49 | 3/20/2025 |
95.00 | 0.25 | 1.35 | 0.40 | 0.80 | -0.70 | -63.64 % | 27 | 1,324 | 3/20/2025 |
96.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.51 | -77.27 % | 24 | 106 | 3/20/2025 |
97.00 | 0.05 | 0.55 | 0.10 | 0.30 | -0.20 | -66.67 % | 22 | 243 | 3/20/2025 |
98.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.08 | 36.36 % | 4 | 76 | 3/20/2025 |
99.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 88 | - |
100.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.08 | -80.00 % | 10 | 246 | 3/20/2025 |
101.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
102.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.13 | -72.22 % | 1 | 6 | 3/20/2025 |
85.00 | 0.28 | 0.10 | 0.04 | 0.19 | -0.24 | -85.71 % | 8 | 100 | 3/20/2025 |
86.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 0.05 | 0.10 | 0.99 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
88.00 | 0.10 | 0.55 | 0.12 | 0.325 | -0.73 | -85.88 % | 2 | 12 | 3/20/2025 |
89.00 | 0.10 | 0.25 | 0.16 | 0.175 | -1.09 | -87.20 % | 5 | 12 | 3/20/2025 |
90.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.33 | -56.90 % | 15 | 351 | 3/20/2025 |
91.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.19 | -29.23 % | 14 | 20 | 3/20/2025 |
92.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.35 | -33.33 % | 7 | 43 | 3/20/2025 |
93.00 | 1.05 | 2.30 | 1.25 | 1.675 | 0.25 | 25.00 % | 1 | 29 | 3/20/2025 |
94.00 | 1.60 | 2.40 | 2.00 | 2.00 | -1.80 | -47.37 % | 7 | 152 | 3/20/2025 |
95.00 | 2.15 | 3.20 | 2.35 | 2.675 | 0.40 | 20.51 % | 39 | 353 | 3/20/2025 |
96.00 | 1.95 | 3.60 | 2.19 | 2.775 | -1.51 | -40.81 % | 4 | 62 | 3/20/2025 |
97.00 | 3.90 | 4.60 | 4.12 | 4.25 | 0.37 | 9.87 % | 1 | 178 | 3/20/2025 |
98.00 | 4.80 | 6.80 | 7.58 | 5.80 | 0.00 | 0.00 % | 0 | 137 | - |
99.00 | 5.70 | 6.40 | 6.65 | 6.05 | 0.05 | 0.76 % | 1 | 128 | 3/20/2025 |
100.00 | 6.80 | 7.40 | 7.25 | 7.10 | -0.25 | -3.33 % | 6 | 310 | 3/20/2025 |
101.00 | 7.40 | 9.70 | 8.91 | 8.55 | 0.00 | 0.00 % | 0 | 224 | - |
102.00 | 8.00 | 10.30 | 7.70 | 9.15 | -3.30 | -30.00 % | 3 | 51 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.