News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 1.60 | 6.50 | 6.10 | 0.00 % | 0 | 0 |
| 44.50 | 3.00 | 4.20 | 3.86 | 7.22 % | 3 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.05 | 3.20 | 1.38 | 0.00 % | 0 | 15 |
| 46.50 | 1.05 | 1.85 | 5.10 | 0.00 % | 0 | 3 |
| 47.50 | 2.30 | 2.70 | 2.30 | 0.00 % | 0 | 1 |
| 48.50 | 2.05 | 0.35 | 2.05 | 0.00 % | 0 | 2 |
| 49.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.15 | 2.30 | 1.15 | 0.00 % | 0 | 7 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.80 | 2.35 | 0.80 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
