ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PFIX Simplify Interest Rate Hedge Etf

43.98
-1.26 (-2.79%)
After Hours
Last Updated: 16:15:01
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Simplify Interest Rate Hedge Etf PFIX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.26 -2.79% 43.98 16:15:01
Open Price Low Price High Price Close Price Prev Close
45.05 44.01 45.3299 43.98 45.24
more quote information »

PFIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2948.646843.78546.37157,310-4.31-8.93%
1 Month47.5751.827843.78547.1477,802-3.59-7.55%
3 Months47.2355.45543.78550.1198,717-3.25-6.88%
6 Months71.1774.1037.8348.17120,542-27.19-38.20%
1 Year62.06114.423837.8367.99132,442-18.08-29.13%
3 Years43.65114.423837.3862.26142,7840.330.76%
5 Years50.04114.423837.3861.96140,891-6.06-12.11%

PFIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 45.24 1.36 3.10% 45.28 46.00 45.12 81,713
Jun 14 2024 43.88 -0.69 -1.55% 44.57 44.57 43.785 50,350
Jun 13 2024 44.57 -2.03 -4.36% 45.90 46.3184 44.38 117,626
Jun 12 2024 46.60 -0.99 -2.08% 46.26 46.97 45.70 232,367
Jun 11 2024 47.59 -0.88 -1.82% 48.29 48.6468 47.4801 306,377
Jun 10 2024 48.47 1.11 2.34% 47.85 48.625 47.74 70,289
Jun 07 2024 47.36 1.82 4.00% 46.84 47.5501 46.84 57,577
Jun 06 2024 45.54 -0.02 -0.04% 46.22 46.22 45.00 31,916
Jun 05 2024 45.56 -0.58 -1.26% 45.79 46.50 45.5023 37,465
Jun 04 2024 46.14 -1.56 -3.27% 46.83 47.1462 46.07 99,958
Jun 03 2024 47.70 -1.80 -3.64% 48.70 48.868 47.64 89,438
May 31 2024 49.50 -0.76 -1.51% 49.33 49.7099 48.945 29,172
May 30 2024 50.26 -1.24 -2.41% 50.82 50.87 50.0601 34,950
May 29 2024 51.50 1.96 3.96% 50.50 51.8278 50.50 65,881
May 28 2024 49.54 1.81 3.79% 47.73 49.70 47.73 49,666
May 24 2024 47.73 -0.47 -0.98% 48.25 48.25 47.7077 17,530
May 23 2024 48.20 0.77 1.62% 47.28 48.50 47.26 51,543
May 22 2024 47.43 -0.04 -0.08% 48.20 48.20 47.29 38,197
May 21 2024 47.47 -0.76 -1.58% 47.57 47.76 47.2101 19,788
May 20 2024 48.23 0.08 0.17% 48.30 48.5972 48.0392 33,402
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock