Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Interest Rate Hedge Etf | PFIX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.26 | -2.79% | 43.98 | 17:48:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.05 | 44.01 | 45.3299 | 43.98 | 45.24 |
PFIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.29 | 48.6468 | 43.785 | 46.37 | 157,310 | -4.31 | -8.93% |
| 1 Month | 47.57 | 51.8278 | 43.785 | 47.14 | 77,802 | -3.59 | -7.55% |
| 3 Months | 47.23 | 55.455 | 43.785 | 50.11 | 98,717 | -3.25 | -6.88% |
| 6 Months | 71.17 | 74.10 | 37.83 | 48.17 | 120,542 | -27.19 | -38.20% |
| 1 Year | 62.06 | 114.4238 | 37.83 | 67.99 | 132,442 | -18.08 | -29.13% |
| 3 Years | 43.65 | 114.4238 | 37.38 | 62.26 | 142,784 | 0.33 | 0.76% |
| 5 Years | 50.04 | 114.4238 | 37.38 | 61.96 | 140,891 | -6.06 | -12.11% |
PFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 43.98 | -1.26 | -2.79% | 45.05 | 45.3299 | 43.98 | 28,799 |
| Jun 17 2024 | 45.24 | 1.36 | 3.10% | 45.28 | 46.00 | 45.12 | 81,713 |
| Jun 14 2024 | 43.88 | -0.69 | -1.55% | 44.57 | 44.57 | 43.785 | 50,350 |
| Jun 13 2024 | 44.57 | -2.03 | -4.36% | 45.90 | 46.3184 | 44.38 | 117,626 |
| Jun 12 2024 | 46.60 | -0.99 | -2.08% | 46.26 | 46.97 | 45.70 | 230,482 |
| Jun 11 2024 | 47.59 | -0.88 | -1.82% | 48.29 | 48.6468 | 47.4801 | 306,377 |
| Jun 10 2024 | 48.47 | 1.11 | 2.34% | 47.85 | 48.625 | 47.74 | 70,213 |
| Jun 07 2024 | 47.36 | 1.82 | 4.00% | 46.84 | 47.5501 | 46.84 | 57,359 |
| Jun 06 2024 | 45.54 | -0.02 | -0.04% | 46.22 | 46.22 | 45.00 | 31,916 |
| Jun 05 2024 | 45.56 | -0.58 | -1.26% | 45.79 | 46.50 | 45.5023 | 37,465 |
| Jun 04 2024 | 46.14 | -1.56 | -3.27% | 46.83 | 47.1462 | 46.07 | 99,958 |
| Jun 03 2024 | 47.70 | -1.80 | -3.64% | 48.70 | 48.868 | 47.64 | 89,438 |
| May 31 2024 | 49.50 | -0.76 | -1.51% | 49.33 | 49.7099 | 48.945 | 29,172 |
| May 30 2024 | 50.26 | -1.24 | -2.41% | 50.82 | 50.87 | 50.0601 | 34,950 |
| May 29 2024 | 51.50 | 1.96 | 3.96% | 50.50 | 51.8278 | 50.50 | 65,881 |
| May 28 2024 | 49.54 | 1.81 | 3.79% | 47.73 | 49.70 | 47.73 | 49,666 |
| May 24 2024 | 47.73 | -0.47 | -0.98% | 48.25 | 48.25 | 47.7077 | 17,530 |
| May 23 2024 | 48.20 | 0.77 | 1.62% | 47.28 | 48.50 | 47.26 | 50,159 |
| May 22 2024 | 47.43 | -0.04 | -0.08% | 48.20 | 48.20 | 47.29 | 38,197 |
| May 21 2024 | 47.47 | -0.76 | -1.58% | 47.57 | 47.76 | 47.2101 | 19,788 |
| May 20 2024 | 48.23 | 0.08 | 0.17% | 48.30 | 48.5972 | 48.0392 | 33,402 |
