Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Options

NVDQ T Rex 2X Inverse NVIDIA Daily Target ETF

4.22

-0.02 (-0.47%)

Pre Market

Last Updated: 04:34:43

Delayed by 15 minutes

NVDQ May 17 2024 5 Call

View Full NVDQ Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	4	Exp. Date	May 17 2024
Ask	0.30	Open Interest	38	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.09	Last Trade	5/10/2024 15:41

NVDQ Option Chain - May 17 2024

NVDQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.75	3.80	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.20	0.55	0.40	0.00 %	0	35
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.03	0.05	0.03	0.00 %	0	247
7.00	0.20	0.05	0.20	0.00 %	0	124
8.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.55	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.30	0.80	0.20	0.00 %	0	192
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0

NVDQ Latest iHub Posts

Afterhoursearnings3

Let's grab some of this, playing double top

Mon Mar 4, 2024 7:04 AM

crudeoil24

Congrats on 95% share price increase. Stryker!!!!!

Mon Jun 19, 2017 9:21 PM

wiltonio

Elk Creek Partners, LLC has filed a new

Mon Jun 12, 2017 11:04 AM

Flobewan

They report next Tues after hours

Wed Feb 22, 2017 2:24 PM

SchlumpyStock-Picker

Must be a great earnings report with all

Wed Feb 22, 2017 2:01 PM

LONGENOUGH-JON

been a while since any posted here. the

Tue Jan 10, 2017 2:16 PM

stocktrademan

$NVDQ recent news/filings

Fri Dec 18, 2015 2:48 PM

fredugsi

Hey cynical, any thoughts on GNMK? I

Mon Aug 12, 2013 10:54 AM

More NVDQ Messages

Asia Broadband (PK)

Decentral Life (PK)

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

Bioelectronics (PK)

Delayed Upgrade Clock