ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.64
      0.00%
      US Tech 100
      17,722.00
      0.22%
      Dow Jones
      39,464.83
      -0.12%
      Brent Oil
      83.285
      1.09%
      Bitcoin
      63,001.29
      2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

      7. T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Options

      NVDQ T Rex 2X Inverse NVIDIA Daily Target ETF

      4.2047
      -0.0353 (-0.83%)
      Last Updated: 15:21:21
      Delayed by 15 minutes

      NVDQ May 17 2024 5 Put

      View Full NVDQ Chain
      0.20 0.00 (0.00%)
      Bid 0.35 Volume 0 Exp. Date May 17 2024
      Ask 1.25 Open Interest 192 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      NVDQ Option Chain - May 17 2024

      NVDQ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.803.800.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.150.300.30-25.00 %1035
      5.000.000.000.000.00 %00
      6.000.030.050.0566.67 %30247
      7.000.000.000.000.00 %00
      8.000.000.500.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.100.000.00 %00
      4.000.000.000.000.00 %00
      5.000.351.250.200.00 %0192
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.000.000.000.000.00 %00

      NVDQ Latest iHub Posts

      Afterhoursearnings3
      Let's grab some of this, playing double top
      Mon Mar 4, 2024 7:04 AM
      crudeoil24
      Congrats on 95% share price increase. Stryker!!!!!
      Mon Jun 19, 2017 9:21 PM
      wiltonio
      Elk Creek Partners, LLC has filed a new
      Mon Jun 12, 2017 11:04 AM
      Flobewan
      They report next Tues after hours
      Wed Feb 22, 2017 2:24 PM
      SchlumpyStock-Picker
      Must be a great earnings report with all
      Wed Feb 22, 2017 2:01 PM
      LONGENOUGH-JON
      been a while since any posted here. the
      Tue Jan 10, 2017 2:16 PM
      stocktrademan
      $NVDQ recent news/filings
      Fri Dec 18, 2015 2:48 PM
      fredugsi
      Hey cynical, any thoughts on GNMK? I
      Mon Aug 12, 2013 10:54 AM
      More NVDQ Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock