Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -13.35% | 4.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.4597 | 5.07 | 4.51 | 5.17 |
NVDQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 6.25 | 4.4597 | 5.60 | 6,274,251 | -0.88 | -16.42% |
| 1 Month | 4.61 | 6.25 | 4.42 | 5.20 | 4,004,084 | -0.13 | -2.82% |
| 3 Months | 10.90 | 10.95 | 4.0285 | 5.46 | 3,052,230 | -6.42 | -58.90% |
| 6 Months | 30.24 | 33.87 | 4.0285 | 5.61 | 1,435,981 | -25.76 | -85.19% |
| 1 Year | 29.32 | 33.87 | 4.0285 | 5.61 | 1,381,013 | -24.84 | -84.72% |
| 3 Years | 29.32 | 33.87 | 4.0285 | 5.61 | 1,381,013 | -24.84 | -84.72% |
| 5 Years | 29.32 | 33.87 | 4.0285 | 5.61 | 1,381,013 | -24.84 | -84.72% |
NVDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.51 | -0.66 | -12.77% | 5.02 | 5.07 | 4.4597 | 5,925,143 |
| Apr 25 2024 | 5.17 | -0.41 | -7.35% | 5.70 | 5.70 | 5.07 | 7,674,105 |
| Apr 24 2024 | 5.58 | 0.37 | 7.10% | 5.02 | 5.63 | 5.01 | 5,716,456 |
| Apr 23 2024 | 5.21 | -0.43 | -7.62% | 5.47 | 5.532 | 5.17 | 3,692,006 |
| Apr 22 2024 | 5.64 | -0.53 | -8.59% | 5.88 | 6.15 | 5.56 | 5,949,351 |
| Apr 19 2024 | 6.17 | 1.02 | 19.81% | 5.36 | 6.25 | 5.18 | 8,339,335 |
| Apr 18 2024 | 5.15 | -0.06 | -1.15% | 5.12 | 5.41 | 4.96 | 3,106,974 |
| Apr 17 2024 | 5.21 | 0.36 | 7.42% | 4.75 | 5.22 | 4.70 | 3,465,491 |
| Apr 16 2024 | 4.85 | -0.16 | -3.19% | 4.96 | 5.00 | 4.76 | 3,033,296 |
| Apr 15 2024 | 5.01 | 0.25 | 5.14% | 4.67 | 5.01 | 4.51 | 3,599,856 |
| Apr 12 2024 | 4.765 | 0.23 | 5.19% | 4.62 | 4.8385 | 4.58 | 3,709,171 |
| Apr 11 2024 | 4.53 | -0.41 | -8.21% | 4.88 | 4.94 | 4.51 | 3,684,065 |
| Apr 10 2024 | 4.935 | -0.20 | -3.89% | 5.32 | 5.32 | 4.89 | 4,713,712 |
| Apr 09 2024 | 5.135 | 0.20 | 4.05% | 4.89 | 5.40 | 4.87 | 4,464,382 |
| Apr 08 2024 | 4.935 | 0.10 | 2.07% | 4.76 | 4.9799 | 4.75 | 2,068,896 |
| Apr 05 2024 | 4.835 | -0.26 | -5.01% | 4.96 | 5.07 | 4.785 | 2,803,850 |
| Apr 04 2024 | 5.09 | 0.34 | 7.16% | 4.59 | 5.09 | 4.57 | 3,475,334 |
| Apr 03 2024 | 4.75 | 0.05 | 1.06% | 4.81 | 4.81 | 4.60 | 1,934,935 |
| Apr 02 2024 | 4.70 | 0.09 | 1.95% | 4.81 | 4.885 | 4.63 | 2,148,852 |
| Apr 01 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.72 | 4.42 | 2,497,536 |
| Mar 28 2024 | 4.62 | 0.01 | 0.22% | 4.645 | 4.72 | 4.51 | 2,654,473 |
