News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 7.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 6.40 | 7.00 | 54.37 | 0.00 % | 0 | 1 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.20 | 5.70 | 13.31 | 0.00 % | 0 | 1 |
| 96.00 | 4.70 | 5.30 | 9.00 | -59.09 % | 1 | 10 |
| 97.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.80 | 4.30 | 35.33 | 0.00 % | 0 | 0 |
| 99.00 | 3.40 | 3.90 | 19.00 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.40 | 2.75 | 0.45 | 0.00 % | 0 | 12 |
| 94.00 | 2.75 | 3.10 | 0.91 | 0.00 % | 0 | 25 |
| 95.00 | 3.20 | 3.60 | 2.00 | 81.82 % | 4 | 55 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 5.30 | 5.70 | 3.60 | 77.34 % | 51 | 28 |
| 100.00 | 5.90 | 6.40 | 6.10 | 144.98 % | 142 | 237 |
| 101.00 | 6.50 | 7.00 | 1.68 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
