
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 11.60 | 12.60 | 15.50 | 12.10 | 0.00 | 0.00 % | 0 | 90 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 10.10 | 11.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.80 | 8.80 | 8.20 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.50 | 7.60 | 6.00 | 7.05 | -1.06 | -15.01 % | 1 | 96 | 12:09:34 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.70 | 6.30 | 7.38 | 6.00 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.40 | 3.80 | 4.90 | 3.60 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 3.10 | 3.50 | 3.00 | 3.30 | -1.45 | -32.58 % | 1 | 59 | 11:26:05 |
79.00 | 2.80 | 3.20 | 3.60 | 3.00 | 0.00 | 0.00 % | 0 | 44 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 1.90 | 2.30 | 3.02 | 2.10 | 0.00 | 0.00 % | 0 | 41 | - |
62.00 | 2.25 | 2.55 | 2.10 | 2.40 | -1.90 | -47.50 % | 2 | 142 | 09:47:09 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.90 | 4.30 | 4.15 | 4.10 | 0.05 | 1.22 % | 2 | 46 | 11:24:03 |
68.00 | 4.30 | 4.70 | 4.27 | 4.50 | 0.00 | 0.00 % | 0 | 41 | - |
69.00 | 4.60 | 5.10 | 5.68 | 4.85 | 0.68 | 13.60 % | 5 | 88 | 11:40:47 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.70 | 6.20 | 5.00 | 5.95 | 0.00 | 0.00 % | 1 | 45 | 10:02:00 |
72.00 | 6.10 | 6.70 | 8.60 | 6.40 | 0.00 | 0.00 % | 0 | 29 | - |
73.00 | 6.60 | 7.30 | 11.40 | 6.95 | 0.00 | 0.00 % | 0 | 39 | - |
74.00 | 6.80 | 7.80 | 7.34 | 7.30 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 7.70 | 8.50 | 11.20 | 8.10 | 0.00 | 0.00 % | 0 | 107 | - |
76.00 | 8.30 | 9.20 | 9.35 | 8.75 | 0.00 | 0.00 % | 0 | 53 | - |
77.00 | 9.00 | 10.00 | 12.60 | 9.50 | 0.00 | 0.00 % | 0 | 12 | - |
78.00 | 9.90 | 10.70 | 11.90 | 10.30 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.