Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 10.80 | 12.00 | 13.31 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 9.80 | 10.80 | 22.00 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.60 | 8.50 | 19.00 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.20 | 5.70 | 4.80 | 5.45 | -4.39 | -47.77 % | 1 | 5 | 10:00:53 |
104.00 | 4.60 | 5.20 | 6.96 | 4.90 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.15 | 2.70 | 2.40 | 2.425 | -0.35 | -12.73 % | 9 | 64 | 11:44:15 |
111.00 | 2.00 | 2.40 | 2.20 | 2.20 | -0.70 | -24.14 % | 4 | 6 | 11:32:18 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.05 | -4.00 % | 1 | 19 | 09:58:41 |
98.00 | 1.20 | 1.55 | 1.45 | 1.375 | -0.10 | -6.45 % | 2 | 7 | 11:36:44 |
99.00 | 1.40 | 2.00 | 1.78 | 1.70 | -0.25 | -12.32 % | 50 | 28 | 11:16:35 |
100.00 | 1.85 | 2.15 | 2.13 | 2.00 | -0.36 | -14.46 % | 51 | 237 | 11:16:35 |
101.00 | 1.95 | 2.60 | 1.68 | 2.275 | 0.00 | 0.00 % | 0 | 33 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.85 | 3.40 | 2.96 | 3.125 | -0.56 | -15.91 % | 5 | 19 | 10:50:13 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.30 | 4.90 | 4.30 | 4.60 | 1.00 | 30.30 % | 1 | 125 | 10:53:00 |
107.00 | 4.70 | 5.50 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 28 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.80 | 7.50 | 6.90 | 7.15 | -0.60 | -8.00 % | 1 | 184 | 09:41:45 |
111.00 | 7.50 | 8.20 | 5.95 | 7.85 | 0.00 | 0.00 % | 0 | 17 | - |
112.00 | 8.10 | 8.90 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 22 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.