
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 11.00 | 12.60 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 10.40 | 11.20 | 9.70 | 10.80 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 9.90 | 10.50 | 11.25 | 10.20 | 1.95 | 20.97 % | 2 | 18 | 09:51:23 |
66.00 | 9.10 | 9.90 | 13.10 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 8.60 | 9.20 | 8.20 | 8.90 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.30 | 8.10 | 6.00 | 7.70 | -1.06 | -15.01 % | 1 | 96 | 12:09:34 |
70.00 | 6.70 | 7.40 | 6.10 | 7.05 | -0.90 | -12.86 % | 3 | 49 | 11:01:23 |
71.00 | 6.30 | 6.90 | 7.38 | 6.60 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 5.70 | 6.30 | 5.38 | 6.00 | -1.35 | -20.06 % | 2 | 91 | 11:01:00 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.90 | 5.30 | 5.10 | 5.10 | -0.10 | -1.92 % | 7 | 84 | 14:13:05 |
75.00 | 4.50 | 4.90 | 4.40 | 4.70 | -1.35 | -23.48 % | 19 | 429 | 12:50:50 |
76.00 | 4.10 | 4.50 | 4.30 | 4.30 | -0.94 | -17.94 % | 2 | 58 | 13:42:08 |
77.00 | 3.70 | 4.10 | 4.90 | 3.90 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 3.40 | 3.70 | 3.00 | 3.55 | -1.45 | -32.58 % | 1 | 59 | 11:26:05 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.55 | 2.85 | 2.70 | 2.70 | -0.75 | -21.74 % | 1 | 26 | 13:40:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.20 | 2.50 | 1.70 | 2.35 | -0.56 | -24.78 % | 2 | 227 | 10:43:44 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.00 | 5.50 | 5.00 | 5.25 | 0.00 | 0.00 % | 1 | 45 | 10:02:00 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.10 | 6.50 | 11.40 | 6.30 | 0.00 | 0.00 % | 0 | 39 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.30 | 9.00 | 12.60 | 8.65 | 0.00 | 0.00 % | 0 | 12 | - |
78.00 | 8.90 | 9.50 | 11.90 | 9.20 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.20 | 11.00 | 9.98 | 10.60 | 0.00 | 0.00 % | 0 | 139 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.