Direxion Daily Homebuild... NAIL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

72.3492

-0.7408

( -1.01% )

Updated: 13:52:40

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	11.50	13.00	0.00	12.25	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	10.50	11.30	9.70	10.90	0.00	0.00 %	0	18	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	9.40	9.90	13.10	9.65	0.00	0.00 %	0	1	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	7.90	8.60	7.13	8.25	0.00	0.00 %	0	1	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	5.80	6.40	5.38	6.10	-1.35	-20.06 %	2	91	11:01:00
73.00	5.30	5.90	5.37	5.60	-1.07	-16.61 %	2	70	10:15:33
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	3.50	3.80	3.00	3.65	-1.45	-32.58 %	1	59	11:26:05
79.00	3.10	3.50	3.60	3.30	0.00	0.00 %	0	44	-
80.00	2.85	3.20	2.73	3.025	-1.07	-28.16 %	168	444	12:44:15
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	2.15	2.60	1.70	2.375	-0.56	-24.78 %	2	227	10:43:44
64.00	2.45	2.80	3.70	2.625	0.60	19.35 %	1	34	12:17:47
65.00	2.75	3.00	3.00	2.875	0.20	7.14 %	6	337	13:41:32
66.00	3.10	3.40	4.50	3.25	1.00	28.57 %	10	107	12:09:35
67.00	3.40	3.70	4.15	3.55	0.05	1.22 %	2	46	11:24:03
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	4.10	4.50	4.50	4.30	-0.50	-10.00 %	6	88	13:13:26
70.00	4.50	5.00	5.00	4.75	0.00	0.00 %	2	292	10:49:58
71.00	5.00	5.40	5.00	5.20	0.00	0.00 %	1	45	10:02:00
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.00	7.60	11.20	7.30	0.00	0.00 %	0	107	-
76.00	7.50	8.20	9.35	7.85	0.00	0.00 %	0	53	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	10.10	11.10	9.98	10.60	0.00	0.00 %	0	139	-
81.00	10.70	12.00	7.50	11.35	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.686 (145.00%)	518.58M
SUNESUNation Energy Inc	$ 0.3675 (107.51%)	446.49M
DWTXDogwood Therapeutics Inc	$ 7.0801 (59.82%)	19.35M
ARBBARB IOT Group Ltd	$ 1.075 (39.79%)	12.92M
GVVisionary Holdings Inc	$ 6.4101 (31.09%)	67.46M
SCNXScienture Holdings Inc	$ 1.6289 (-32.41%)	1.3M
ALBTAvalon GloboCare Corporation	$ 7.3866 (-32.23%)	525.9k
ACXPAcurx Pharmaceuticals Inc	$ 0.4552 (-30.18%)	1M
AGMHAGM Group Holdings Inc	$ 0.15275 (-28.95%)	33.55M
YXTYXT.COM Group Holding Ltd	$ 1.01 (-24.06%)	234.75k
BTOGBit Origin Ltd	$ 0.685 (144.64%)	518.59M
SUNESUNation Energy Inc	$ 0.3673 (107.40%)	446.49M
NVDANVIDIA Corporation	$ 111.345 (0.70%)	236.44M
ICONIcon Energy Corporation	$ 0.1886 (30.07%)	121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6937 (-0.52%)	115.1M

Mo Money Mo Money Mo

Mo Money Mo Money Mo 3 minutes ago

DINGBATT!!!!!!!

Prudent Capitalist

Prudent Capitalist 3 minutes ago

Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.

Lime Time

Lime Time 3 minutes ago

Expert Market to Pink Limited

NYBob

NYBob 3 minutes ago

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

e-ore

e-ore 4 minutes ago

Thanks, hope all is well with you

PlayMoneyBS

PlayMoneyBS 4 minutes ago

I truly am sorry. In both instances.

ergo sum

ergo sum 4 minutes ago

https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6

Porch Honkey

Porch Honkey 4 minutes ago

So, when is blast off time?

Landwehr

Landwehr 4 minutes ago

A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials

NYBob

NYBob 4 minutes ago

STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

ksquared

ksquared 5 minutes ago

Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers

Backstabbed

Backstabbed 5 minutes ago

glenn1919

glenn1919 6 minutes ago

KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster 6 minutes ago

TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

TheSprinx

TheSprinx 6 minutes ago

Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

The_Gman

The_Gman 6 minutes ago

The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO

dirkv

dirkv 6 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob 6 minutes ago

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

dirkv

dirkv 6 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Mojocash

Mojocash 6 minutes ago

Let's Go Trips! The dilution will hit sooner than later.

powerpak

powerpak 6 minutes ago

Chartmaster

Chartmaster 6 minutes ago

Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str

Whalatane

Whalatane 6 minutes ago

I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and

RickNagra

RickNagra 6 minutes ago

Senate tracking number 30 13-12.

Direxion Daily Homebuild...

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

INTESA SANPAOLO

IT0005616245 20250602 7.25

IOCHP-MAXION ON

Global X Fintech UCITS E...

Graniteshares 1x Short F...

Global X Global Sustaina...

Delayed Upgrade Clock