Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mega Cap (MGC)
Vanguard Mega Cap (MGC) Options

MGC Vanguard Mega Cap

215.02

-0.86 (-0.40%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MGC Dec 20 2024 205 Call

View Full MGC Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Dec 20 2024
Ask	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGC Option Chain - Dec 20 2024

MGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	16.20	19.80	0.00	0.00 %	0	0
199.00	15.10	18.80	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
210.00	4.70	8.20	0.00	0.00 %	0	0
215.00	2.00	2.00	2.00	0.00 %	0	4
220.00	1.60	1.60	1.60	0.00 %	0	2
225.00	0.00	1.05	0.00	0.00 %	0	0
230.00	0.00	0.95	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	0.00	0.00	0.00	0.00 %	0	0
199.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	1.15	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
215.00	0.00	0.00	0.00	0.00 %	0	0
220.00	3.50	6.70	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0

MGC Latest iHub Posts

More MGC Messages

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock