Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mega Cap (MGC)
Vanguard Mega Cap (MGC) Options

MGC Vanguard Mega Cap

215.02

-0.86 (-0.40%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MGC Dec 20 2024 220 Call

View Full MGC Chain

1.60 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Ask	1.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

MGC Option Chain - Dec 20 2024

MGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	16.20	19.80	0.00	0.00 %	0	0
199.00	15.10	18.80	0.00	0.00 %	0	0
200.00	14.00	17.80	0.00	0.00 %	0	0
205.00	9.40	12.30	0.00	0.00 %	0	0
210.00	4.70	8.20	0.00	0.00 %	0	0
215.00	0.90	3.90	2.00	0.00 %	0	4
220.00	0.50	1.90	1.60	0.00 %	0	2
225.00	0.00	1.05	0.00	0.00 %	0	0
230.00	0.00	0.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	0.00	0.00	0.00	0.00 %	0	0
199.00	0.00	0.95	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
215.00	0.35	4.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
225.00	9.00	11.50	0.00	0.00 %	0	0
230.00	13.60	16.80	0.00	0.00 %	0	0

MGC Latest iHub Posts

More MGC Messages

BMO US High Dividend Cov...

Delayed Upgrade Clock