News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 17.70 | 21.20 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 16.70 | 20.30 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 15.70 | 19.30 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 14.80 | 18.30 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 10.40 | 13.10 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 2.45 | 6.00 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.40 | 2.80 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.20 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.20 | 1.40 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.10 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.55 | 2.05 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.45 | 3.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 1.85 | 5.00 | 2.59 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 12.90 | 15.90 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
