News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.05 | 4.60 | 1.50 | 0.00 % | 0 | 5 |
| 81.00 | 0.05 | 3.50 | 0.95 | 0.00 % | 0 | 0 |
| 82.00 | 2.25 | 2.30 | 2.25 | 0.00 % | 0 | 1 |
| 83.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.25 | 1.65 | 2.25 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.75 | 1.55 | 0.75 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.95 | 1.55 | 0.95 | 0.00 % | 0 | 2 |
| 78.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
