Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Value | MDYV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.34% | 73.51 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.05 | 73.51 | 74.22 | 73.51 | 74.51 |
MDYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.42 | 75.48 | 72.6401 | 73.71 | 225,874 | -0.91 | -1.22% |
| 1 Month | 74.23 | 76.39 | 72.6401 | 74.37 | 125,647 | -0.72 | -0.97% |
| 3 Months | 73.86 | 76.39 | 70.145 | 73.25 | 142,210 | -0.35 | -0.47% |
| 6 Months | 68.47 | 76.39 | 68.1352 | 72.22 | 279,033 | 5.04 | 7.36% |
| 1 Year | 65.56 | 76.39 | 59.6701 | 70.21 | 205,652 | 7.95 | 12.13% |
| 3 Years | 70.35 | 76.39 | 57.6311 | 67.16 | 304,546 | 3.16 | 4.49% |
| 5 Years | 48.61 | 76.39 | 28.90 | 60.72 | 309,439 | 24.90 | 51.22% |
MDYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 73.51 | -1.00 | -1.34% | 74.05 | 74.22 | 73.51 | 95,144 |
| Jun 03 2024 | 74.51 | -0.36 | -0.48% | 75.48 | 75.48 | 74.16 | 95,885 |
| May 31 2024 | 74.87 | 1.19 | 1.62% | 74.04 | 74.87 | 73.835 | 259,930 |
| May 30 2024 | 73.68 | 0.94 | 1.29% | 73.04 | 73.7299 | 73.04 | 368,101 |
| May 29 2024 | 72.74 | -1.03 | -1.40% | 73.04 | 73.04 | 72.6401 | 385,208 |
| May 28 2024 | 73.77 | -0.41 | -0.55% | 74.42 | 74.42 | 73.64 | 20,246 |
| May 24 2024 | 74.18 | 0.58 | 0.79% | 74.02 | 74.18 | 73.87 | 104,649 |
| May 23 2024 | 73.60 | -1.22 | -1.63% | 75.00 | 75.00 | 73.485 | 55,602 |
| May 22 2024 | 74.82 | -0.55 | -0.73% | 75.12 | 75.28 | 74.5715 | 80,799 |
| May 21 2024 | 75.37 | -0.11 | -0.15% | 75.39 | 75.52 | 75.1913 | 75,738 |
| May 20 2024 | 75.48 | -0.20 | -0.26% | 75.75 | 75.85 | 75.3801 | 60,334 |
| May 17 2024 | 75.68 | 0.06 | 0.08% | 75.55 | 75.70 | 75.46 | 57,410 |
| May 16 2024 | 75.62 | -0.53 | -0.70% | 75.94 | 76.12 | 75.62 | 80,414 |
| May 15 2024 | 76.15 | 0.27 | 0.36% | 76.35 | 76.39 | 75.82 | 149,821 |
| May 14 2024 | 75.88 | 0.84 | 1.12% | 75.92 | 76.11 | 75.40 | 88,965 |
| May 13 2024 | 75.04 | 0.23 | 0.31% | 75.32 | 75.71 | 75.0096 | 72,624 |
| May 10 2024 | 74.81 | 0.04 | 0.05% | 75.00 | 75.00 | 74.565 | 97,532 |
| May 09 2024 | 74.77 | 0.74 | 1.00% | 74.11 | 74.81 | 74.09 | 110,259 |
| May 08 2024 | 74.03 | -0.09 | -0.12% | 73.73 | 74.125 | 73.73 | 125,965 |
| May 07 2024 | 74.12 | 0.13 | 0.18% | 74.23 | 74.53 | 74.10 | 97,803 |
| May 06 2024 | 73.99 | 0.84 | 1.15% | 73.76 | 74.10 | 73.69 | 125,740 |
