ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P 400 Mid Cap Value

SPDR S&P 400 Mid Cap Value (MDYV)

77.84
1.29
(1.69%)
Closed July 26 4:00PM
77.84
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.84
Bid
-
Ask
-
Volume
72,865
77.30 Day's Range 77.94
59.6701 52 Week Range 78.31
Market Cap
Previous Close
76.55
Open
77.34
Last Trade
295
@
77.84
Last Trade Time
Financial Volume
$ 5,657,347
VWAP
77.6415
Average Volume (3m)
122,840
Shares Outstanding
32,350,000
Dividend Yield
-
PE Ratio
14.32
Earnings Per Share (EPS)
5.44
Revenue
45.38M
Net Profit
175.86M

About SPDR S&P 400 Mid Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The i... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 400 Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDYV. The last closing price for SPDR S&P 400 Mid Cap Value was $76.55. Over the last year, SPDR S&P 400 Mid Cap Value shares have traded in a share price range of $ 59.6701 to $ 78.31.

SPDR S&P 400 Mid Cap Value currently has 32,350,000 shares outstanding. The market capitalization of SPDR S&P 400 Mid Cap Value is $2.48 billion. SPDR S&P 400 Mid Cap Value has a price to earnings ratio (PE ratio) of 14.32.

MDYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.532.0049796881176.3177.9475.39317450276.26821193SP
44.996.8496911461972.8578.3171.8513559675.21862588SP
124.416.0057197330873.4378.3171.8312284074.29665292SP
265.527.6327433628372.3278.3169.9318538772.64986529SP
526.679.3719263734771.1778.3159.670120474270.67512692SP
15611.2516.894428592966.5978.3157.631128178867.28059218SP
26025.8949.836381135751.9578.3128.931062360.9320339SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
TightCoil TightCoil 4 minutes ago
https://www.sec.gov/newsroom/press-releases/2024-89
FNMA
BDEZ BDEZ 4 minutes ago
The FBI wants to interview Trump

https://x.com/thevivafrei/status/1816837892469047343
SSKILLZ1 SSKILLZ1 4 minutes ago
Savvy Pick 10 Contest #1 (Week 4)

Congrats to our current leader NORTH40000 up 16.19% so far in the contest. There are 22/27 portfolio up in the contest or 81.48%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 NORTH4
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Your awesome. Butt you already knew that.
JuicePigs JuicePigs 5 minutes ago
How can you say it is going to hit .04 again like it did over 3 years ago when the ceo is saying that will not happen again due to the market and the lack of liquidity...you need to watch the podcasts again
WDLF
janice shell janice shell 5 minutes ago
I bet you will-useing your superior grammar skills no doubt.

Indeed! My superior grammar skills strike fear in the hearts of a great many wannabe valiant posters, after all.
SSKILLZ1 SSKILLZ1 6 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14 (Worst Levels of Contest)
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
SloGin SloGin 7 minutes ago
Stop.it man!! No one here takes you seriously!
At least we all know what waterboy does. You.. and your pem and paper graphs stuck in 2021!! 🤣🤣🤣

Dude its 2024 WAKE UP!!!
HIRU
SSKILLZ1 SSKILLZ1 7 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Exactly
SSKILLZ1 SSKILLZ1 8 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 57.46%
2 FEIM 51.92%
3 CXDO 26.55%
4 LWLG 25.42%
5 RIVN 20.79%
6 SDRC 1
AMRN COHR ETCC
surfer44 surfer44 8 minutes ago
I don't mind politics. In fact I've been booted with my centrist views. But from IHub's perspective..hmmmm
MasterBlastr MasterBlastr 9 minutes ago
LOL well you were right. Once. Even a broken cuckoo clock is right twice a day.
SXOOF
SSKILLZ1 SSKILLZ1 10 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AP 107.79%
2 CNO.V 104.30%
3 ANVS 90.28%
4 PSIX 88.78%
5 TNZ.TO 81.87%
6 LPA
ABUS ACDC ADBE
 just Scottie just Scottie 10 minutes ago
That’s a great SS for a pink sheet stock brother

Market Cap Market Cap
428,945

07/26/2024
Authorized Shares
650,000,000

07/26/2024
Outstanding Shares
389,950,173

07/26/2024
Restricted
247,65
KITL
nathanial nathanial 10 minutes ago
At least there were no known questions from the FDA that we are aware of. Smooth 30 days.
RDGL
SloGin SloGin 11 minutes ago
Well said! Amen!!

Trade it dont marry it!
HIRU
janice shell janice shell 11 minutes ago
Why would you not? Do you doubt my... motivation?
SSKILLZ1 SSKILLZ1 12 minutes ago
Savvy Pick 10 Contest #1 Indexes (Week 4)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally wei
JLuv1982 JLuv1982 12 minutes ago
Steve hasn’t had much to say lately. They must have started choppin heads already. They usually start at the bottom.
CUBT
BDEZ BDEZ 12 minutes ago
Stopping criminals is playing classical music in parking lots

https://x.com/WallStreetApes/status/1816978874431078788

Can't make this up....
janice shell janice shell 12 minutes ago
Thank you so very much!
Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
I bet you will-useing your superior grammar skills no doubt.
SloGin SloGin 12 minutes ago
Feds investigating bunch of short sellers and organized posters on X that are targeting HIRU; their accounts being frozen etc. Multiple FBI raids nationwide!

You got nothing to worry about gramps. Everyone here has a certain serious jester view of you.

You good to go!
HIRU