ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR S&P 400 Mid Cap Value

SPDR S&P 400 Mid Cap Value (MDYV)

75.84
-0.58
(-0.76%)
Closed July 19 4:00PM
75.84
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
75.84
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
59.6701 52 Week Range 78.31
Market Cap
Previous Close
75.84
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
133,626
Shares Outstanding
32,350,000
Dividend Yield
-
PE Ratio
13.95
Earnings Per Share (EPS)
5.44
Revenue
45.38M
Net Profit
175.86M

About SPDR S&P 400 Mid Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The i... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 400 Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDYV. The last closing price for SPDR S&P 400 Mid Cap Value was $75.84. Over the last year, SPDR S&P 400 Mid Cap Value shares have traded in a share price range of $ 59.6701 to $ 78.31.

SPDR S&P 400 Mid Cap Value currently has 32,350,000 shares outstanding. The market capitalization of SPDR S&P 400 Mid Cap Value is $2.45 billion. SPDR S&P 400 Mid Cap Value has a price to earnings ratio (PE ratio) of 13.95.

MDYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.26441036488675.6478.3175.4826940776.57590715SP
43.014.1329122614372.8378.3171.8515525474.60900925SP
123.434.7369147907772.4178.3171.3613362673.96186905SP
264.145.7740585774171.778.3169.9321254472.51665036SP
524.946.9675599435870.978.3159.670120722270.64436682SP
1569.213.805522208966.6478.3157.631128232667.24778697SP
26024.8148.618459729651.0378.3128.931128660.91642518SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
CISOCISO Global Inc
$ 0.78
(31.09%)
972.72k
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4066
(-24.01%)
87.35k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 97.58
(-14.64%)
24.22k
NVOSNovo Integrated Sciences Inc
$ 0.57
(-14.29%)
76.89k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
SQQQProShares UltraPro Short QQQ
$ 8.285
(-2.07%)
1.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2178
(1.02%)
1.42M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Shareholders post
IB_ IB_ 2 minutes ago
Where does it go from here ??????????????

IB_🤴🏻
SXOOF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting properties
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
A while back 0.0001 to 0.09
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting comment, how do you know 10x
FMNJ
hazarderk hazarderk 4 minutes ago
$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F
BLIS MOB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders new and old post
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Hardly any volume
SGMD
RealDutch RealDutch 4 minutes ago
Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Gotta check otc markets
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Getting interesting
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
What is up
SGMD
Iggy_Bot Iggy_Bot 5 minutes ago
What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wow up 0.0026
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Unprofitable
SBFM
XMaster2023 XMaster2023 6 minutes ago
Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.
NWBO
ksquared ksquared 6 minutes ago
Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl
Awl416 Awl416 7 minutes ago
LOL
MLGO
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Maybe smart to buy 0.03
AABB
stock1ace1 stock1ace1 7 minutes ago
Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart
canthelpit canthelpit 7 minutes ago
GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades
GTCH
LVerstee LVerstee 7 minutes ago
Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????
AABB
Laxmifraud Laxmifraud 8 minutes ago
Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c
ITUP

Your Recent History

Delayed Upgrade Clock