ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P 400 Mid Cap Value

SPDR S&P 400 Mid Cap Value (MDYV)

73.11
0.29
(0.40%)
Closed June 23 4:00PM
73.07
-0.04
(-0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.11
Bid
-
Ask
-
Volume
60,056
72.5804 Day's Range 73.07
59.6701 52 Week Range 76.39
Market Cap
Previous Close
72.82
Open
72.95
Last Trade
686
@
73.11
Last Trade Time
Financial Volume
$ 4,378,167
VWAP
72.9014
Average Volume (3m)
140,491
Shares Outstanding
32,350,000
Dividend Yield
-
PE Ratio
13.44
Earnings Per Share (EPS)
5.44
Revenue
45.38M
Net Profit
175.86M

About SPDR S&P 400 Mid Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The i... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 400 Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDYV. The last closing price for SPDR S&P 400 Mid Cap Value was $72.82. Over the last year, SPDR S&P 400 Mid Cap Value shares have traded in a share price range of $ 59.6701 to $ 76.39.

SPDR S&P 400 Mid Cap Value currently has 32,350,000 shares outstanding. The market capitalization of SPDR S&P 400 Mid Cap Value is $2.36 billion. SPDR S&P 400 Mid Cap Value has a price to earnings ratio (PE ratio) of 13.44.

MDYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.630.86920529801372.4873.1971.839097472.62472263SP
4-0.91-1.2293974601574.0275.4871.8313248173.4590618SP
12-3.05-4.0047268907676.1676.3970.14514049173.10685947SP
260.190.26055951727972.9276.3969.8823503472.27446076SP
525.988.9080887829667.1376.3959.670120335170.37325222SP
1566.8810.38804167366.2376.3957.631130148467.15692029SP
26022.0243.100411039351.0976.3928.930992660.7803548SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Interesting share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
TGGI huge potential, high risk
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting company, why the silence
TGGI
PC retired PC retired 6 minutes ago
Since Holcomb controls his demos he is never going to disprove his own nonsense. The fundamental laws of physics do this job with ease.
ASRE
Konaploinks Konaploinks 7 minutes ago
Doc. Dan made u an executive member. jfyi
powerbattles powerbattles 7 minutes ago
Right now, Long, with the vision and a solid steel ball, is controlling the entire float. I am with you; I keep adding more whenever I have extra funds. Eventually, the company will finally issue the long-overdue press releases, and I'm confident that news is just around the corner.
EMGE
Tiger Money Tiger Money 7 minutes ago
Big next 5 years ahead!
RDGL
georgejjl georgejjl 11 minutes ago
Two more participants in the Anavex Phase 2b/3 trial and the OLE after the trial had finished and now taking blarcamesine on a compassionate usage basis.

https://m.youtube.com/watch?v=U2yDXwNnCTI

GOD bless,
AVXL
JMCK6193 JMCK6193 12 minutes ago
We'll see shortly!!! So Loyd and Harry hang on boys this is about to get fun.

And yes, I am down here, but not nearly as much as you think.
BTW for your information (Like I care if you know or not) I'm now more invested in NXPL than RXMD. So we'll see how I've played my card
NXPL RXMD
PC retired PC retired 12 minutes ago
Do you have reading or comprehension skills? Let me spell it out in clear unambiguous language: i vaguely know who Bob Walker is but i have never had any communications either directly with him or through an intermediary. What discredits Holcomb is the unscientific nonsense he come out with.
ASRE
MrSmithLWLG MrSmithLWLG 14 minutes ago
KCC, could you let us know which executive said this ? Lebby himself ? Or someone else. I mean if he / she is talking to you about Tier 1 being signed by 12/31, you aren’t the only one he / she is blabbing to. Would be good for us all to know.

And please don’t say to us “it was said
LWLG
janice shell janice shell 14 minutes ago
LOLOLOLOLOL!! Figures.
devil dog 96 devil dog 96 16 minutes ago
More copy & paste no proof scam theory promo filler 🤡HONK-HONK🤡

" If CONdog96 🤡©️the Clown is pumping you better be dumping.
No one has pumped on more no bid stocks than the CONdog96 🤡©️ clown. "

The no proof scam theory promo is a
ATMH
janice shell janice shell 16 minutes ago
Oh, that goes without saying. But we know he doesn't write his own speeches. He only writes "Truths" that are inevitably untrue, and dreadfully misspelled.
lambchops lambchops 16 minutes ago
Advance. Boomage to proceed.

LC

SIPC
SIPC
nadodude nadodude 16 minutes ago
Hmmmmmmm..... Alias born 6-10-24, I wonder why you're showing up now, with a posting questioning our recovery. Did you get a new job? I assume you will be posting regularly now I guess. Can't believe you have been a lurker for the past 15 years. Just saying! XXXX
COOP
georgejjl georgejjl 18 minutes ago
Dr. A. Barrie Pittock PhD

Was originally in the Anavex Phase 2b/3 trial and the OLE and now on compassionate use taking blarcamesine once per day.

https://m.youtube.com/watch?v=XZfmCgyJRSA

GOD bless,
AVXL
janice shell janice shell 18 minutes ago
You should NEVER marry old bags!!
janice shell janice shell 19 minutes ago
Elitism always winds up in two class cities...

Bullshit. Far as I know, you've never even lived in a city. Tell me, how do you feel about sports? Do you think anyone who wants to should be allowed to play in, say, the NBA. That to tell unskilled applicants they suck at the game would

Your Recent History

Delayed Upgrade Clock