ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P 400 Mid Cap Value

SPDR S&P 400 Mid Cap Value (MDYV)

82.02
-1.20
(-1.44%)
Closed February 07 4:00PM
82.02
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.02
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
69.93 52 Week Range 87.8066
Market Cap
Previous Close
82.02
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
710,736
Shares Outstanding
33,150,000
Dividend Yield
-
PE Ratio
15.67
Earnings Per Share (EPS)
5.23
Revenue
48.09M
Net Profit
173.52M

About SPDR S&P 400 Mid Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The i... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P 400 Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDYV. The last closing price for SPDR S&P 400 Mid Cap Value was $82.02. Over the last year, SPDR S&P 400 Mid Cap Value shares have traded in a share price range of $ 69.93 to $ 87.8066.

SPDR S&P 400 Mid Cap Value currently has 33,150,000 shares outstanding. The market capitalization of SPDR S&P 400 Mid Cap Value is $2.72 billion. SPDR S&P 400 Mid Cap Value has a price to earnings ratio (PE ratio) of 15.67.

MDYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.330.40396621373581.6983.8481.111848782.5043968SP
43.063.8753799392178.9684.6178.9335328182.17899055SP
12-0.72-0.87019579405482.7487.806678.9371073682.11419687SP
267.339.8138974427674.6987.806673.8240488481.58436575SP
5210.2714.313588850271.7587.806669.9327145979.48315839SP
15612.5117.997410444569.5187.806657.631132788570.10020823SP
26028.3752.879776328153.6587.806628.932844064.07500148SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.7794
(87.81%)
69.16M
PNBKPatriot National Bancorp Inc
$ 2.40
(65.52%)
13.05M
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
LCNBLCNB Corporation
$ 24.49
(57.39%)
53
FUSBFirst US Bancshares Inc
$ 19.99
(56.17%)
1
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
PLRXPliant Therapeutics Inc
$ 3.55
(-54.43%)
183.11k
MHLDMaiden Holdings Ltd
$ 0.382
(-53.98%)
1
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
LYTSLSI Industries Inc
$ 12.01
(-42.89%)
6
MGOLMGO Global Inc
$ 0.7794
(87.81%)
69.16M
CYNCYNGN Inc
$ 0.0787
(30.73%)
37.29M
NIVFNewGenIvf Group Ltd
$ 0.1417
(5.75%)
14.12M
PNBKPatriot National Bancorp Inc
$ 2.40
(65.52%)
13.05M
STBXStarBox Group Holdings Ltd
$ 0.4906
(47.55%)
12.62M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
lol... Can't win 'em all, eh?
toohot toohot 3 minutes ago
Great BIEL post and great idea. Thanks! I’m going to do the same thing this morning.




BUY $BIEL$
BIEL
DonVance DonVance 3 minutes ago
I wonder if Elon will ever turn his reputation around.
DOGEUSD
SunshineSmiles SunshineSmiles 4 minutes ago
Let's Go MONI, Let's Go
MONI
timberwolf7 timberwolf7 4 minutes ago
Looks like some 'tentative' toe dipping going on in the pre market..

Sort of the mindset of, I want 'some',
so will commit a few thousand $s and see what happens
next.

But I won't be surprised if the sell off isn't over
yet.
S
Chiron Chiron 4 minutes ago
.01 ++++
BLLB
primecomm primecomm 5 minutes ago
Good Morning $GRLF
GRLF
SilkRoad SilkRoad 6 minutes ago
Ann Arbor Times Publication Area: How many H-1B petitions were made by employers classified under the Professional, Scientific, and Technical Services industry during 2024?

https://annarbortimes.com/stories/669623582-ann-arbor-times-publication-area-how-many-h-1b-petitions-were-made-b
KBLB
capgain capgain 6 minutes ago
Poor Taylor and her crew lol

https://investorshub.advfn.com/uimage/uploads/2025/2/10/itycotaylor-swifr-2.webp
NASDAQ2020 NASDAQ2020 7 minutes ago
The big buyers will also join in too.
ELTP
SilkRoad SilkRoad 8 minutes ago
Cool achievement announcement. This must have been the scientific breakthrough he was teasing.

Maybe next week we can get an update on silk production?
KBLB
stervc stervc 12 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
dave55 dave55 12 minutes ago
Sad. 8 years later and back to where we started. I could have invested in dirt and had a better return.
GLUC
stervc stervc 14 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
budfoxfun budfoxfun 17 minutes ago
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
ksquared ksquared 17 minutes ago
Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they
jay_tee jay_tee 17 minutes ago
Seamus has to file....
RNVA
jay_tee jay_tee 18 minutes ago
Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise  to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now. 
RNVA
Budman33 Budman33 19 minutes ago
Could easily be Thursday.
VDRM
Alexulf Alexulf 24 minutes ago
Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
funnytimes2 funnytimes2 25 minutes ago
Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly


ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In
KBLB
knrorrel knrorrel 25 minutes ago
we need vol.

HCAI
stervc stervc 26 minutes ago
Truenorth2016, to "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very goo
GCAN RGTI
knrorrel knrorrel 28 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo


HCAI

Your Recent History

Delayed Upgrade Clock