ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,466.82
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Comstock Inc (LODE)

      7. Comstock Inc (LODE) Options

      LODE Comstock Inc

      0.3489
      0.0474 (15.72%)
      Dec 20 2024 - Closed
      Delayed by 15 minutes

      LODE Jan 17 2025 2 Put

      View Full LODE Chain
      0.00 0.00 (0.00%)
      Bid 1.55 Volume 0 Exp. Date Jan 17 2025
      Ask 1.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LODE Option Chain - Jan 17 2025

      LODE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %926,054
      1.000.030.050.030.00 %04,698
      1.500.050.050.050.00 %01,073
      2.000.150.150.150.00 %0408
      2.500.050.050.050.00 %01,102

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.250.200.00 %0182
      1.000.550.750.600.00 %05
      1.501.051.251.150.00 %00
      2.001.551.800.000.00 %00
      2.502.052.250.000.00 %00

      LODE Latest iHub Posts

      1hot toddy
      WOOOOOW 119000 SBUY @.3708 $$$$$$$$$$$$
      Fri Dec 13, 2024 12:35 PM
      1hot toddy
      WOOOOOW 130000 SHARE BUY @ .4246
      Thu Dec 5, 2024 10:25 AM
      1hot toddy
      89000 share buy @.4587
      Thu Dec 5, 2024 10:00 AM
      1hot toddy
      HUGE BUYS 50K SHARE BUY $$$$$$$$$$$$$
      Thu Dec 5, 2024 9:43 AM
      1hot toddy
      investor lending us 2 million thats a good
      Wed Dec 4, 2024 8:25 PM
      MasterBlastr
      I haven't even thought of covering . . .
      Wed Dec 4, 2024 4:15 PM
      1hot toddy
      how u feeling now sucker. stock up 50%
      Wed Dec 4, 2024 2:42 PM
      1hot toddy
      HUGE BUYS 32K, 29K,19K,10K $$$$$$$$$$$$
      Wed Dec 4, 2024 2:40 PM
      More LODE Messages

      LODE Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Dec 20 2024 07:45
      Comstock Sells Northern Mining Targets to Mackay Precious Metals Inc. GlobeNewswire Inc. - Dec 20 2024 07:30
      More LODE News

      Your Recent History

      USOTC
      GRLT
      Grillit (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      NYSE
      IONQ
      IonQ
      NASDAQ
      ILLR
      Triller
      USOTC
      SPZI
      Spooz (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      AXXA
      Exxe (PK)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads