ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,678.80
      -1.07%
      Dow Jones
      42,992.21
      0.00%
      Brent Oil
      73.965
      0.46%
      Bitcoin
      93,175.22
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Comstock Inc (LODE)

      7. Comstock Inc (LODE) Options

      LODE Comstock Inc

      0.77
      0.0778 (11.24%)
      Pre Market
      Last Updated: 08:09:51
      Delayed by 15 minutes

      LODE Jan 17 2025 1 Put

      View Full LODE Chain
      0.50 0.01 (2.04%)
      Bid 0.45 Volume 84 Exp. Date Jan 17 2025
      Ask 0.55 Open Interest 17 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.49 Last Trade 12/27/2024 15:51

      LODE Option Chain - Jan 17 2025

      LODE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.300.350.35133.33 %5,5027,681
      1.000.150.250.22340.00 %5,7175,015
      1.500.150.200.15200.00 %1,5301,150
      2.000.100.150.10-33.33 %2,782408
      2.500.050.100.0860.00 %3,7961,102

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.150.12-7.69 %1,376229
      1.000.450.550.502.04 %8417
      1.500.851.051.150.00 %00
      2.001.351.500.000.00 %00
      2.501.802.000.000.00 %00

      LODE Latest iHub Posts

      bistouriman
      I agree ! And crazy I was I
      Sat Dec 28, 2024 2:39 PM
      georgie18
      Looks great...no longer in this one...🥳
      Fri Dec 27, 2024 8:04 AM
      tw0122
      Loading in process ..77
      Fri Dec 27, 2024 5:51 AM
      ice_n_ak
      Yay! (am I allowed to say yay?)
      Thu Dec 26, 2024 6:54 PM
      Chocobloc
      It's been a while, but here we go
      Thu Dec 26, 2024 6:23 PM
      scottyb
      pump much 
      Thu Dec 26, 2024 5:14 PM
      1hot toddy
      MORE HUGE BUYS 72K,40K,100K. UPPER MANMAGEMENT GET 2ND
      Thu Dec 26, 2024 11:50 AM
      1hot toddy
      MONSTER BIG BUYS 50K,49K@.42 $$$$$$$$$$$$$$$$
      Tue Dec 24, 2024 2:58 PM
      More LODE Messages

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      ILLR
      Triller
      NASDAQ
      LWLG
      Lightwave Logic
      COIN
      BTCUSD
      Bitcoin
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads