Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Comstock Inc | LODE | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.392555 | 0.42 | 0.4102 | 0.393 |
LODE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3934 | 0.4298 | 0.3603 | 0.3898178 | 697,330 | 0.0366 | 9.30% |
1 Month | 0.465 | 0.4778 | 0.3603 | 0.4042262 | 616,630 | -0.035 | -7.53% |
3 Months | 0.57 | 0.6279 | 0.3603 | 0.4711414 | 497,977 | -0.14 | -24.56% |
6 Months | 0.4888 | 0.6279 | 0.3603 | 0.4615864 | 432,753 | -0.0588 | -12.03% |
1 Year | 0.3489 | 0.989 | 0.3049 | 0.5547647 | 605,551 | 0.0811 | 23.24% |
3 Years | 4.94 | 6.30 | 0.2402 | 1.63 | 735,308 | -4.51 | -91.30% |
5 Years | 0.161 | 9.85 | 0.03 | 2.24 | 1,432,792 | 0.269 | 167.08% |
LODE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.4102 | 0.0172 | 4.38% | 0.40 | 0.42 | 0.392555 | 303,746 |
Mar 15 2024 | 0.393 | -0.007 | -1.75% | 0.40 | 0.405 | 0.38 | 500,956 |
Mar 14 2024 | 0.40 | 0.0032 | 0.81% | 0.4046 | 0.422 | 0.385 | 894,802 |
Mar 13 2024 | 0.3968 | 0.0348 | 9.61% | 0.388 | 0.4298 | 0.371 | 1,078,385 |
Mar 12 2024 | 0.362 | -0.019 | -4.99% | 0.381 | 0.3849 | 0.362 | 493,381 |
Mar 11 2024 | 0.381 | 0.002 | 0.53% | 0.3934 | 0.394 | 0.3603 | 513,478 |
Mar 08 2024 | 0.379 | -0.004 | -1.04% | 0.372 | 0.39 | 0.3705 | 408,587 |
Mar 07 2024 | 0.383 | 0.003 | 0.79% | 0.39 | 0.40 | 0.366 | 565,948 |
Mar 06 2024 | 0.38 | 0.0082 | 2.21% | 0.3759 | 0.398 | 0.3732 | 851,856 |
Mar 05 2024 | 0.3718 | -0.0309 | -7.67% | 0.4041 | 0.4059 | 0.3611 | 1,807,216 |
Mar 04 2024 | 0.4027 | -0.0227 | -5.34% | 0.4243 | 0.4298 | 0.39 | 792,269 |
Mar 01 2024 | 0.4254 | 0.0001 | 0.02% | 0.428 | 0.444 | 0.42 | 580,932 |
Feb 29 2024 | 0.4253 | -0.0217 | -4.85% | 0.4548 | 0.4648 | 0.42 | 1,097,230 |
Feb 28 2024 | 0.447 | -0.0111 | -2.42% | 0.465 | 0.4778 | 0.447 | 522,674 |
Feb 27 2024 | 0.4581 | -0.0019 | -0.41% | 0.46 | 0.47 | 0.4539 | 239,913 |
Feb 26 2024 | 0.46 | 0.0002 | 0.04% | 0.4591 | 0.47 | 0.455 | 288,246 |
Feb 23 2024 | 0.4598 | -0.0002 | -0.04% | 0.46 | 0.466 | 0.45 | 264,565 |
Feb 22 2024 | 0.46 | -0.0094 | -2.00% | 0.4691 | 0.475 | 0.46 | 186,767 |
Feb 21 2024 | 0.4694 | -0.0024 | -0.51% | 0.4726 | 0.4726 | 0.455 | 418,334 |
Feb 20 2024 | 0.4718 | -0.0013 | -0.27% | 0.465 | 0.476 | 0.465 | 204,790 |