News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 288 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.10 | Last Trade | 12/24/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.30 | 25.00 | 26.73 | 0.00 % | 0 | 1,593 |
| 50.00 | 18.30 | 19.80 | 20.44 | 0.00 % | 0 | 135 |
| 55.00 | 13.90 | 15.60 | 19.89 | 0.00 % | 0 | 324 |
| 60.00 | 10.10 | 11.40 | 10.60 | 13.98 % | 2 | 1,431 |
| 65.00 | 6.70 | 7.60 | 6.40 | -12.33 % | 28 | 213 |
| 70.00 | 4.50 | 5.00 | 5.00 | 9.89 % | 24 | 379 |
| 75.00 | 2.90 | 3.20 | 3.09 | 6.55 % | 30 | 1,604 |
| 80.00 | 1.65 | 2.20 | 1.85 | 1.09 % | 5 | 752 |
| 85.00 | 1.05 | 1.45 | 1.15 | -11.54 % | 3 | 428 |
| 90.00 | 0.65 | 0.90 | 0.79 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 0 | 99 |
| 50.00 | 0.40 | 0.55 | 0.50 | -13.79 % | 2 | 1,312 |
| 55.00 | 0.85 | 1.00 | 1.00 | -9.09 % | 10 | 288 |
| 60.00 | 1.65 | 2.05 | 2.35 | 17.50 % | 2 | 958 |
| 65.00 | 3.30 | 4.10 | 3.98 | 0.00 % | 0 | 263 |
| 70.00 | 6.00 | 6.50 | 7.00 | 13.09 % | 2 | 524 |
| 75.00 | 8.80 | 11.00 | 10.35 | -5.91 % | 1 | 974 |
| 80.00 | 11.70 | 14.60 | 14.00 | 0.00 % | 0 | 236 |
| 85.00 | 16.20 | 18.90 | 17.00 | 0.00 % | 0 | 172 |
| 90.00 | 20.80 | 23.50 | 23.00 | 0.00 % | 1 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
