LEU

Centrus Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Centrus Energy Corporation LEU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.74 -2.91% 24.73 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.35 24.34 25.60 24.73 25.47
more quote information »

LEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1226.0022.8725.0086,3641.616.96%
1 Month23.7026.0020.090122.9380,2091.034.35%
3 Months24.5029.7520.090124.36104,4640.230.94%
6 Months9.2130.979.0422.17143,82415.52168.51%
1 Year6.4830.976.4816.92130,52618.25281.64%
3 Years3.8530.971.3513.0063,84120.88542.34%
5 Years3.0630.971.3510.7153,59921.67708.17%

LEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 24.73 -0.74 -2.91% 25.35 25.60 24.34 70,273
May 07 2021 25.47 0.91 3.71% 24.64 26.00 24.26 83,235
May 06 2021 24.56 -0.70 -2.77% 25.54 25.98 24.05 55,082
May 05 2021 25.26 0.73 2.98% 24.53 25.9376 23.89 130,505
May 04 2021 24.53 -0.30 -1.21% 24.82 24.99 23.22 63,284
May 03 2021 24.83 1.94 8.48% 23.12 25.00 22.87 99,716
Apr 30 2021 22.89 -0.79 -3.34% 23.43 24.09 22.84 83,404
Apr 29 2021 23.68 0.72 3.14% 23.41 23.69 22.56 59,893
Apr 28 2021 22.96 1.54 7.19% 21.08 23.50 21.04 144,875
Apr 27 2021 21.42 0.29 1.37% 21.00 21.54 20.75 57,644
Apr 26 2021 21.13 0.26 1.25% 20.66 21.72 20.66 60,369
Apr 23 2021 20.87 -0.95 -4.35% 21.55 22.00 20.67 108,598
Apr 22 2021 21.82 0.32 1.49% 21.63 22.7399 21.50 63,386
Apr 21 2021 21.50 0.85 4.12% 20.85 21.90 20.7543 60,806
Apr 20 2021 20.65 -0.42 -1.99% 21.00 21.235 20.0901 98,834
Apr 19 2021 21.07 -0.83 -3.79% 21.71 21.90 20.93 104,768
Apr 16 2021 21.90 -1.13 -4.91% 22.83 23.03 21.90 83,080
Apr 15 2021 23.03 -0.84 -3.52% 23.98 24.2554 22.83 63,274
Apr 14 2021 23.87 -0.03 -0.13% 23.61 24.6561 23.47 47,350
Apr 13 2021 23.90 0.65 2.8% 23.25 24.048 22.47 64,743
Apr 12 2021 23.25 -0.39 -1.65% 23.70 23.90 22.95 67,302
See More Historical Prices »


Your Recent History
AMEX
LEU
Centrus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.