Centrus Energy Corporation (LEU)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.387596899225 | 43.86 | 44.65 | 41.24 | 144099 | 42.18206518 | CS |
| 4 | 1.19 | 2.8 | 42.5 | 49.45 | 38.69 | 215230 | 43.85858932 | CS |
| 12 | 4.69 | 12.0256410256 | 39 | 52.17 | 38.23 | 259117 | 44.75631403 | CS |
| 26 | -8.05 | -15.558562041 | 51.74 | 54.98 | 37.0467 | 219665 | 44.02080886 | CS |
| 52 | 8.34 | 23.5926449788 | 35.35 | 61.35 | 33.96 | 186320 | 46.84457455 | CS |
| 156 | 20.39 | 87.5107296137 | 23.3 | 88.8799 | 17.36 | 175055 | 41.94379433 | CS |
| 260 | 40.61 | 1318.50649351 | 3.08 | 88.8799 | 2.82 | 141777 | 35.03585093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 42.55 | 0.95 | 2.28 | 41.55 | 42.72 | 41.24 | 142015 |
| 1722292200 | 41.6 | -1.09 | -2.55 | 42.79 | 43.2972 | 41.25 | 157963 |
| 1722033000 | 42.69 | 0.89 | 2.13 | 42.07 | 42.85 | 41.49 | 112051 |
| 1721946600 | 41.8 | -0.75 | -1.76 | 42.19 | 43.245 | 41.74 | 178256 |
| 1721860200 | 42.55 | -1.03 | -2.36 | 43.86 | 43.86 | 42.31 | 136280 |
| 1721773800 | 43.58 | -0.08 | -0.18 | 43.19 | 44.47 | 42.24 | 146179 |
| 1721687400 | 43.66 | -0.69 | -1.56 | 44.1 | 44.615 | 42.76 | 188368 |
| 1721428200 | 44.35 | 0.34 | 0.77 | 44.02 | 45.4157 | 42.5 | 332536 |
| 1721341800 | 44.01 | -1.03 | -2.29 | 44.9 | 45.82 | 43.92 | 151788 |
| 1721255400 | 45.04 | -3.84 | -7.86 | 48.16 | 48.83 | 44.8 | 267304 |
| 1721169000 | 48.88 | 1.63 | 3.45 | 48.07 | 48.96 | 46.7 | 210869 |
| 1721082600 | 47.25 | -1.54 | -3.16 | 49.41 | 49.45 | 46.8001 | 302238 |
| 1720823400 | 48.79 | 2.66 | 5.77 | 46.61 | 48.93 | 46.01 | 331839 |
| 1720737000 | 46.13 | 4.15 | 9.89 | 43 | 46.14 | 41.5801 | 270328 |
| 1720650600 | 41.98 | 1.23 | 3.02 | 40.98 | 43 | 40.98 | 300648 |
| 1720564200 | 40.75 | 1.53 | 3.90 | 39.11 | 41.09 | 38.9 | 255962 |
| 1720477800 | 39.22 | -2.16 | -5.22 | 41.79 | 42.11 | 38.69 | 319852 |
| 1720218600 | 41.38 | -0.85 | -2.01 | 42.07 | 42.32 | 40.73 | 175529 |
| 1720040640 | 42.23 | 0.24 | 0.57 | 42.5 | 43.16 | 42 | 146453 |
| 1719959400 | 41.99 | 0.09 | 0.21 | 41.22 | 42.56 | 41.22 | 186103 |
| 1719873000 | 41.9 | -0.62 | -1.46 | 43.46 | 43.46 | 41.29 | 175918 |
| 1719613800 | 42.52 | 0 | 0.00 | 42.52 | 42.52 | 42.52 | 0 |
| 1719527400 | 42.52 | -1.48 | -3.36 | 43.88 | 44.08 | 41.7 | 231967 |
| 1719441000 | 44 | -0.61 | -1.37 | 44.17 | 45.27 | 42.73 | 218547 |
| 1719354600 | 44.61 | 0.81 | 1.85 | 43.3 | 45.045 | 43.1 | 342820 |
| 1719268200 | 43.8 | 0.05 | 0.11 | 43.82 | 44.87 | 43.1 | 261010 |
| 1719009000 | 43.75 | 1.12 | 2.63 | 42.5 | 43.76 | 41.657 | 899065 |
| 1718922600 | 42.63 | 0.94 | 2.25 | 42.38 | 44.24 | 42.29 | 260738 |
| 1718749800 | 41.69 | -0.16 | -0.38 | 42 | 43.68 | 41.63 | 181256 |
| 1718663400 | 41.85 | 0.13 | 0.31 | 41.71 | 44 | 40.24 | 298160 |
| 1718404200 | 41.72 | -1.47 | -3.40 | 43.3 | 43.76 | 41.45 | 171236 |
| 1718317800 | 43.19 | 0.6 | 1.41 | 42.63 | 43.5 | 42.63 | 179096 |
| 1718231400 | 42.59 | 0.61 | 1.45 | 42.84 | 42.97 | 41.9 | 256605 |
| 1718145000 | 41.98 | -2.72 | -6.09 | 44.5 | 44.7 | 41.7 | 227487 |
| 1718058600 | 44.7 | 1.14 | 2.62 | 44.19 | 45.25 | 43.9601 | 204259 |
| 1717799400 | 43.56 | -3.39 | -7.22 | 46.93 | 46.95 | 43.1 | 273959 |
| 1717713000 | 46.95 | 1.57 | 3.46 | 46.04 | 47.61 | 45.87 | 273834 |
| 1717626600 | 45.38 | 0.28 | 0.62 | 45.1 | 45.61 | 44.7001 | 160765 |
| 1717540200 | 45.1 | -1.99 | -4.23 | 46.99 | 47.5 | 43.54 | 292301 |
| 1717453800 | 47.09 | -2.54 | -5.12 | 50.26 | 50.5 | 46.64 | 189383 |
| 1717194600 | 49.63 | -1.14 | -2.25 | 50.87 | 52.17 | 48.42 | 236648 |
| 1717108200 | 50.77 | 1.6 | 3.25 | 50 | 51.7199 | 49.17 | 281169 |
| 1717021800 | 49.17 | -1.8 | -3.53 | 50.01 | 50.42 | 49.17 | 227089 |
| 1716935400 | 50.97 | 3 | 6.25 | 50.25 | 51.84 | 49.2 | 271519 |
| 1716589800 | 47.97 | 2.04 | 4.44 | 46.66 | 48.4 | 45.96 | 174674 |
| 1716503400 | 45.93 | -1.62 | -3.41 | 47.86 | 48 | 45.81 | 241813 |
| 1716417000 | 47.55 | -0.77 | -1.59 | 49.03 | 49.03 | 47.2014 | 237413 |
| 1716330600 | 48.32 | -2.51 | -4.94 | 50.15 | 50.49 | 48.04 | 258373 |
| 1716244200 | 50.83 | 4.22 | 9.05 | 47.67 | 51.12 | 47.12 | 665767 |
| 1715985000 | 46.61 | 2.97 | 6.81 | 44 | 47.05 | 43.2379 | 501563 |
| 1715898600 | 43.64 | 0.44 | 1.02 | 43 | 44.4 | 42.5193 | 243142 |
| 1715812200 | 43.2 | -0.05 | -0.12 | 43.67 | 44.04 | 42.5 | 234992 |
| 1715725800 | 43.25 | -0.14 | -0.32 | 43.63 | 44.7994 | 43.15 | 285003 |
| 1715639400 | 43.39 | -0.5 | -1.14 | 44.31 | 44.41 | 43.23 | 155401 |
| 1715380200 | 43.89 | -0.12 | -0.27 | 44.2 | 44.48 | 43.44 | 159055 |
| 1715293800 | 44.01 | 1.88 | 4.46 | 41.82 | 44.01 | 41.25 | 258528 |
| 1715207400 | 42.13 | -2.17 | -4.90 | 39 | 42.66 | 38.23 | 451715 |
| 1715121000 | 44.3 | -1.34 | -2.94 | 46.09 | 46.54 | 44.01 | 269428 |
| 1715034600 | 45.64 | 0.59 | 1.31 | 45.5 | 47 | 45.18 | 335756 |
| 1714775400 | 45.05 | -0.02 | -0.04 | 46.31 | 46.31 | 43.9029 | 182959 |
| 1714689000 | 45.07 | 2.01 | 4.67 | 43.02 | 45.11 | 43.02 | 214490 |
| 1714602600 | 43.06 | 0.13 | 0.30 | 44.03 | 45 | 41.31 | 517901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
