Centrus Energy Corporation (LEU)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.26 | 13.2327044025 | 39.75 | 45.6998 | 39.12 | 258622 | 42.77532462 | CS |
| 4 | 4.83 | 12.0209059233 | 40.18 | 45.6998 | 34.91 | 212877 | 39.52089887 | CS |
| 12 | 1.55 | 3.56649792913 | 43.46 | 49.45 | 33.51 | 224346 | 40.78321995 | CS |
| 26 | 4.85 | 12.0766932271 | 40.16 | 52.17 | 33.51 | 229683 | 42.826159 | CS |
| 52 | -10.09 | -18.3121597096 | 55.1 | 61.35 | 33.51 | 196910 | 45.67885438 | CS |
| 156 | 9.32 | 26.113757355 | 35.69 | 88.8799 | 17.36 | 181499 | 41.99179613 | CS |
| 260 | 41.67 | 1247.60479042 | 3.34 | 88.8799 | 3.26 | 147605 | 35.34763966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 45.01 | 3.56 | 8.59 | 42.48 | 45.6998 | 42.198616 | 682362 |
| 1726785000 | 41.45 | 1.63 | 4.09 | 41.12 | 41.5 | 40.34 | 161419 |
| 1726698600 | 39.82 | -0.09 | -0.23 | 40.11 | 41.166677 | 39.3 | 181785 |
| 1726612200 | 39.91 | 0.05 | 0.13 | 40.14 | 40.66 | 39.19 | 125668 |
| 1726525800 | 39.86 | 0.33 | 0.83 | 39.75 | 40.11 | 39.12 | 141875 |
| 1726266600 | 39.53 | 0.13 | 0.33 | 39.83 | 40.05 | 39.0335 | 175224 |
| 1726180200 | 39.4 | -0.49 | -1.23 | 40 | 40.15 | 38.7701 | 192603 |
| 1726093800 | 39.89 | 3.57 | 9.83 | 37.52 | 40.12 | 37.24 | 478601 |
| 1726007400 | 36.32 | 0.47 | 1.31 | 37.08 | 37.08 | 35.56 | 198648 |
| 1725921000 | 35.85 | 0.49 | 1.39 | 36 | 36.52 | 35.595 | 136880 |
| 1725661800 | 35.36 | -1.87 | -5.02 | 37.12 | 37.23 | 34.91 | 196451 |
| 1725575400 | 37.23 | 0.47 | 1.28 | 37.05 | 37.8255 | 36.8 | 179766 |
| 1725489000 | 36.76 | 0.89 | 2.48 | 35.94 | 36.76 | 35.8501 | 181483 |
| 1725402600 | 35.87 | -3.73 | -9.42 | 38.65 | 39 | 35.58 | 294503 |
| 1725057000 | 39.6 | 0.25 | 0.64 | 39.25 | 39.85 | 38.8012 | 122686 |
| 1724970600 | 39.35 | 1.35 | 3.55 | 38.48 | 39.64 | 38.16 | 114624 |
| 1724884200 | 38 | -1.47 | -3.72 | 39.27 | 39.53 | 37.73 | 150439 |
| 1724797800 | 39.47 | 0.87 | 2.25 | 38.6 | 39.75 | 38.12 | 141138 |
| 1724711400 | 38.6 | -1.3 | -3.26 | 40.18 | 40.35 | 38.3 | 188509 |
| 1724452200 | 39.9 | 2.37 | 6.31 | 38.17 | 40.005 | 38.08 | 296525 |
| 1724365800 | 37.53 | -2.12 | -5.35 | 39.49 | 39.91 | 37.53 | 185598 |
| 1724279400 | 39.65 | 0.89 | 2.30 | 38.36 | 40.31 | 38.36 | 274253 |
| 1724193000 | 38.76 | -0.29 | -0.74 | 39.3 | 39.74 | 38.535 | 134049 |
| 1724106600 | 39.05 | 1.73 | 4.64 | 37.4 | 39.345 | 37.4 | 198888 |
| 1723847400 | 37.32 | 0.2 | 0.54 | 36.85 | 37.85 | 36.15 | 267779 |
| 1723761000 | 37.12 | 0.27 | 0.73 | 37.42 | 38.34 | 36.85 | 256815 |
| 1723674600 | 36.85 | -0.85 | -2.25 | 38.02 | 38.3499 | 36.7 | 265461 |
| 1723588200 | 37.7 | -1.47 | -3.75 | 39.04 | 39.235 | 37.44 | 253159 |
| 1723501800 | 39.17 | -0.71 | -1.78 | 40.85 | 40.85 | 38.37 | 241976 |
| 1723242600 | 39.88 | -0.79 | -1.94 | 40.43 | 40.83 | 39.62 | 174205 |
| 1723156200 | 40.67 | -1.63 | -3.85 | 42.72 | 42.72 | 40.09 | 218049 |
| 1723069800 | 42.3 | 6.3 | 17.50 | 43.79 | 43.79 | 39.9934 | 547208 |
| 1722983400 | 36 | -0.48 | -1.32 | 36.91 | 37.5 | 35.425 | 219674 |
| 1722897000 | 36.48 | -1.12 | -2.98 | 34.78 | 36.5 | 33.509999 | 295983 |
| 1722637800 | 37.6 | -3.13 | -7.68 | 39.45 | 39.74 | 37.25 | 250309 |
| 1722551400 | 40.73 | -2.96 | -6.78 | 43.92 | 43.92 | 39.5 | 283302 |
| 1722465000 | 43.69 | 1.14 | 2.68 | 42.85 | 44.65 | 42.64 | 115698 |
| 1722378600 | 42.55 | 0.95 | 2.28 | 41.55 | 42.72 | 41.24 | 142015 |
| 1722292200 | 41.6 | -1.09 | -2.55 | 42.79 | 43.2972 | 41.25 | 157963 |
| 1722033000 | 42.69 | 0.89 | 2.13 | 42.07 | 42.85 | 41.49 | 112051 |
| 1721946600 | 41.8 | -0.75 | -1.76 | 42.19 | 43.245 | 41.74 | 178256 |
| 1721860200 | 42.55 | -1.03 | -2.36 | 43.86 | 43.86 | 42.31 | 136280 |
| 1721773800 | 43.58 | -0.08 | -0.18 | 43.19 | 44.47 | 42.24 | 146179 |
| 1721687400 | 43.66 | -0.69 | -1.56 | 44.1 | 44.615 | 42.76 | 188368 |
| 1721428200 | 44.35 | 0.34 | 0.77 | 44.02 | 45.4157 | 42.5 | 332536 |
| 1721341800 | 44.01 | -1.03 | -2.29 | 44.9 | 45.82 | 43.92 | 151788 |
| 1721255400 | 45.04 | -3.84 | -7.86 | 48.16 | 48.83 | 44.8 | 267304 |
| 1721169000 | 48.88 | 1.63 | 3.45 | 48.07 | 48.96 | 46.7 | 210869 |
| 1721082600 | 47.25 | -1.54 | -3.16 | 49.41 | 49.45 | 46.8001 | 302238 |
| 1720823400 | 48.79 | 2.66 | 5.77 | 46.61 | 48.93 | 46.01 | 331839 |
| 1720737000 | 46.13 | 4.15 | 9.89 | 43 | 46.14 | 41.5801 | 270328 |
| 1720650600 | 41.98 | 1.23 | 3.02 | 40.98 | 43 | 40.98 | 300648 |
| 1720564200 | 40.75 | 1.53 | 3.90 | 39.11 | 41.09 | 38.9 | 255962 |
| 1720477800 | 39.22 | -2.16 | -5.22 | 41.79 | 42.11 | 38.69 | 319852 |
| 1720218600 | 41.38 | -0.85 | -2.01 | 42.07 | 42.32 | 40.73 | 175529 |
| 1720040640 | 42.23 | 0.24 | 0.57 | 42.5 | 43.16 | 42 | 146453 |
| 1719959400 | 41.99 | 0.09 | 0.21 | 41.22 | 42.56 | 41.22 | 186103 |
| 1719873000 | 41.9 | -0.62 | -1.46 | 43.46 | 43.46 | 41.29 | 175918 |
| 1719613800 | 42.52 | 0 | 0.00 | 42.52 | 42.52 | 42.52 | 0 |
| 1719527400 | 42.52 | -1.48 | -3.36 | 43.88 | 44.08 | 41.7 | 231967 |
| 1719441000 | 44 | -0.61 | -1.37 | 44.17 | 45.27 | 42.73 | 218547 |
| 1719354600 | 44.61 | 0.81 | 1.85 | 43.3 | 45.045 | 43.1 | 342820 |
| 1719268200 | 43.8 | 0.05 | 0.11 | 43.82 | 44.87 | 43.1 | 261010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
