ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

41.4216
1.60
( 4.02% )
Updated: 14:42:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.42163.5544041.428338.770116343139.67960668CS
41.93164.8913649025139.4941.428334.9119384238.34956179CS
12-2.4584-5.6025524156843.8849.4533.5121754840.57443809CS
262.56166.5918682449838.8652.1733.5122381942.73524643CS
52-11.4084-21.59454855252.8361.3533.5119415345.77730888CS
1566.391618.24607479335.0388.879917.3618062041.95394584CS
26038.14161162.853658543.2888.87993.2214694635.30525099CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669860039.82-0.09-0.2340.1141.16667739.3175994
172661220039.910.050.1340.1440.6639.19125274
172652580039.860.330.8339.7540.0839.12124972
172626660039.530.130.3339.8340.0539.0335172032
172618020039.4-0.49-1.234040.1538.7701181787
172609380039.893.579.8337.5240.1237.24478601
172600740036.320.471.3137.0837.0835.56196107
172592100035.850.491.393636.5235.595136880
172566180035.36-1.87-5.0237.1237.1934.91194645
172557540037.230.471.2837.0537.825536.8165227
172548900036.760.892.4835.9436.7635.8501181483
172540260035.87-3.73-9.4238.653935.58289977
172505700039.60.250.6439.2539.8538.8012122686
172497060039.351.353.5538.4839.6438.16114624
172488420038-1.47-3.7239.2739.5337.73150439
172479780039.470.872.2538.639.7538.12141138
172471140038.6-1.3-3.2640.1840.3538.3188509
172445220039.92.376.3138.1740.00538.08296525
172436580037.53-2.12-5.3539.4939.9137.53185598
172427940039.650.892.3038.3640.3138.36274253
172419300038.76-0.29-0.7439.339.7438.535134049
172410660039.051.734.6437.439.34537.4198888
172384740037.320.20.5436.8537.8536.35263588
172376100037.120.270.7337.4238.3436.85256815
172367460036.85-0.85-2.2538.0238.349936.7265461
172358820037.7-1.47-3.7539.0439.1437.44250842
172350180039.17-0.71-1.7840.8540.8538.37241976
172324260039.88-0.79-1.9440.4340.8339.62174205
172315620040.67-1.63-3.8542.7242.7240.09218049
172306980042.36.317.5043.7943.7939.9934547208
172298340036-0.48-1.3236.9137.535.425219674
172289700036.48-1.12-2.9834.7836.533.509999288598
172263780037.6-3.13-7.6839.4539.4537.25243969
172255140040.73-2.96-6.7843.9243.9239.5283302
172246500043.691.142.6842.8544.6542.64115698
172237860042.550.952.2841.5542.7241.24142015
172229220041.6-1.09-2.5542.7943.297241.25157963
172203300042.690.892.1342.0742.8541.49112051
172194660041.8-0.75-1.7642.1943.24541.74174289
172186020042.55-1.03-2.3643.8643.8642.31134175
172177380043.580.070.1643.1944.4742.24146179
172168740043.51-0.84-1.8944.144.61542.76170517
172142820044.350.340.7744.0245.415742.72323335
172134180044.01-1.03-2.2944.945.8243.92151788
172125540045.04-3.84-7.8648.1648.8344.8264730
172116900048.881.633.4548.0748.9646.7210869
172108260047.25-1.54-3.1649.4149.4546.8001302238
172082340048.792.665.7746.6148.9346.01331839
172073700046.134.159.894346.1441.5801268937
172065060041.981.233.0240.984340.98300648
172056420040.751.533.9039.1141.0938.9255962
172047780039.22-2.16-5.2241.7942.1138.69319852
172021860041.38-0.85-2.0142.0742.3240.73175529
172004064042.230.240.5742.543.1642146453
171995940041.990.090.2141.2242.5641.22186103
171987300041.9-0.85-1.9943.4643.4641.29175918
171961380042.750.230.5443.2543.74341.7701452151
171952740042.52-1.48-3.3643.8844.0841.7231967
171944100044-0.61-1.3744.1745.2742.73218547
171935460044.610.811.8543.345.04543.1342820
171926820043.80.050.1143.8244.8743.1261010
171900900043.751.122.6342.543.7641.657899065
171892260042.630.942.2542.3844.2442.29260738

Your Recent History

Delayed Upgrade Clock