News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 524 | Day's Range | 6.00 - 7.00 |
| Open | 7.00 | Prev Close | 6.19 | Last Trade | 12/24/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 25.00 | 26.73 | 0.00 % | 0 | 1,593 |
| 50.00 | 18.50 | 20.10 | 20.44 | 0.00 % | 0 | 135 |
| 55.00 | 14.10 | 15.50 | 19.89 | 0.00 % | 0 | 324 |
| 60.00 | 10.20 | 11.40 | 10.60 | 13.98 % | 2 | 1,431 |
| 65.00 | 7.00 | 7.60 | 6.40 | -12.33 % | 28 | 213 |
| 70.00 | 4.50 | 4.90 | 4.94 | 8.57 % | 28 | 379 |
| 75.00 | 2.75 | 3.10 | 2.90 | 0.00 % | 34 | 1,604 |
| 80.00 | 1.70 | 2.00 | 1.85 | 1.09 % | 7 | 752 |
| 85.00 | 1.05 | 1.30 | 1.15 | -11.54 % | 3 | 428 |
| 90.00 | 0.60 | 0.85 | 0.79 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 0 | 99 |
| 50.00 | 0.40 | 0.55 | 0.50 | -13.79 % | 2 | 1,312 |
| 55.00 | 0.80 | 0.95 | 0.90 | -18.18 % | 14 | 288 |
| 60.00 | 1.65 | 1.95 | 1.75 | -12.50 % | 12 | 958 |
| 65.00 | 3.30 | 3.60 | 3.98 | 0.00 % | 0 | 263 |
| 70.00 | 5.60 | 6.40 | 6.00 | -3.07 % | 3 | 524 |
| 75.00 | 8.60 | 10.40 | 10.35 | -5.91 % | 1 | 974 |
| 80.00 | 12.10 | 14.00 | 14.00 | 0.00 % | 0 | 236 |
| 85.00 | 16.90 | 18.10 | 17.20 | 1.18 % | 100 | 172 |
| 90.00 | 21.10 | 22.60 | 23.00 | 0.00 % | 1 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
