News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 974 | Day's Range | 10.35 - 10.35 |
| Open | 10.35 | Prev Close | 11.00 | Last Trade | 12/24/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 25.50 | 26.73 | 0.00 % | 0 | 1,593 |
| 50.00 | 19.00 | 20.60 | 20.44 | 0.00 % | 0 | 135 |
| 55.00 | 14.40 | 16.00 | 19.89 | 0.00 % | 0 | 324 |
| 60.00 | 10.60 | 11.80 | 10.60 | 13.98 % | 2 | 1,431 |
| 65.00 | 7.20 | 7.90 | 6.40 | -12.33 % | 28 | 213 |
| 70.00 | 4.60 | 5.20 | 5.00 | 9.89 % | 29 | 379 |
| 75.00 | 2.85 | 3.20 | 3.20 | 10.34 % | 44 | 1,604 |
| 80.00 | 1.75 | 2.20 | 1.82 | -0.55 % | 9 | 752 |
| 85.00 | 1.05 | 1.35 | 1.15 | -11.54 % | 3 | 428 |
| 90.00 | 0.65 | 0.90 | 0.79 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.45 | 0.35 | 0.00 % | 0 | 99 |
| 50.00 | 0.35 | 0.55 | 0.50 | -13.79 % | 2 | 1,312 |
| 55.00 | 0.75 | 0.95 | 0.90 | -18.18 % | 14 | 288 |
| 60.00 | 1.55 | 1.90 | 1.75 | -12.50 % | 13 | 958 |
| 65.00 | 2.90 | 3.50 | 3.38 | -15.08 % | 1 | 263 |
| 70.00 | 5.20 | 5.90 | 6.00 | -3.07 % | 3 | 524 |
| 75.00 | 8.20 | 9.30 | 10.35 | -5.91 % | 1 | 974 |
| 80.00 | 11.70 | 13.20 | 14.00 | 0.00 % | 0 | 236 |
| 85.00 | 16.10 | 17.50 | 17.20 | 1.18 % | 100 | 172 |
| 90.00 | 20.60 | 22.80 | 23.00 | 0.00 % | 1 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
