News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 447 |
| 34.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 1,138 |
| 34.50 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 421 |
| 35.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 1,034 |
| 35.50 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 714 |
| 36.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 562 |
| 36.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 2,650 |
| 37.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 3,476 |
| 37.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 4,221 |
| 38.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 3,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,918 |
| 34.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,647 |
| 34.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 285 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4,587 |
| 35.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 713 |
| 36.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,133 |
| 36.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,133 |
| 37.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 3,027 |
| 37.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 707 |
| 38.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
