![KraneShares CSI China Internet](/common/images/company/A_KWEB.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 3.05 | 7.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 5.35 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.25 | 4.95 | 3.67 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.00 | 4.95 | 3.14 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.36 | 3.60 | 3.15 | 2.98 | 0.00 | 0.00 % | 3 | 0 | 7/22/2024 |
25.00 | 0.98 | 2.91 | 2.67 | 1.945 | 0.66 | 32.84 % | 3 | 17 | 7/22/2024 |
25.50 | 0.71 | 2.77 | 0.00 | 1.74 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.59 | 1.75 | 1.78 | 1.67 | 0.67 | 60.36 % | 77 | 96 | 7/22/2024 |
26.50 | 0.94 | 1.19 | 1.22 | 1.065 | 0.51 | 71.83 % | 17 | 124 | 7/22/2024 |
27.00 | 0.75 | 0.79 | 0.81 | 0.77 | 0.41 | 102.50 % | 251 | 4,693 | 7/22/2024 |
27.50 | 0.41 | 0.45 | 0.43 | 0.43 | 0.22 | 104.76 % | 2,131 | 735 | 7/22/2024 |
28.00 | 0.20 | 0.21 | 0.21 | 0.205 | 0.10 | 90.91 % | 2,036 | 2,509 | 7/22/2024 |
28.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.04 | 66.67 % | 1,036 | 1,739 | 7/22/2024 |
29.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 400 | 1,821 | 7/22/2024 |
29.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 115 | 1,600 | 7/22/2024 |
30.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 409 | 1,218 | 7/22/2024 |
30.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 3 | 1,249 | 7/22/2024 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 16 | 2,076 | 7/22/2024 |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 157 | 7/22/2024 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.07 | 0.24 | 0.07 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1 | 7 | 7/22/2024 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 216 | 56 | 7/22/2024 |
25.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 4 | 882 | 7/22/2024 |
26.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 39 | 590 | 7/22/2024 |
26.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.19 | -79.17 % | 42 | 914 | 7/22/2024 |
27.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.32 | -69.57 % | 247 | 1,453 | 7/22/2024 |
27.50 | 0.28 | 0.31 | 0.28 | 0.295 | -0.48 | -63.16 % | 1,028 | 3,498 | 7/22/2024 |
28.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.63 | -52.50 % | 65 | 539 | 7/22/2024 |
28.50 | 0.96 | 1.23 | 0.89 | 1.095 | -0.61 | -40.67 % | 32 | 94 | 7/22/2024 |
29.00 | 1.40 | 1.49 | 1.54 | 1.445 | -0.58 | -27.36 % | 10 | 186 | 7/22/2024 |
29.50 | 1.82 | 2.12 | 1.96 | 1.97 | 0.92 | 88.46 % | 30 | 43 | 7/22/2024 |
30.00 | 1.59 | 3.00 | 2.31 | 2.295 | -0.76 | -24.76 % | 2 | 29 | 7/22/2024 |
30.50 | 1.37 | 3.05 | 2.81 | 2.21 | -0.75 | -21.07 % | 2 | 3 | 7/22/2024 |
31.00 | 1.79 | 4.95 | 3.34 | 3.37 | -0.81 | -19.52 % | 2 | 9 | 7/22/2024 |
31.50 | 3.10 | 4.70 | 3.84 | 3.90 | -0.78 | -16.88 % | 2 | 9 | 7/22/2024 |
32.00 | 2.94 | 4.55 | 4.91 | 3.745 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.