KraneShares CSI China In... KWEB - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

28.72

-0.52

(-1.78%)

Closed January 03 4:00PM

Delayed by 15 minutes

28.82

0.10

(0.35%)

After Hours: 7:58PM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	5.00	8.35	0.00	6.675	0.00	0.00 %	0	0	-
23.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
24.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
25.00	1.91	5.85	0.00	3.88	0.00	0.00 %	0	0	-
26.00	2.13	2.84	2.80	2.485	-1.00	-26.32 %	13	13	1/02/2025
26.50	0.73	2.46	0.00	1.595	0.00	0.00 %	0	0	-
27.00	1.30	2.24	2.28	1.77	0.00	0.00 %	0	216	-
27.50	1.19	1.57	2.17	1.38	0.00	0.00 %	0	2,368	-
28.00	0.71	0.77	1.28	0.74	0.00	0.00 %	0	520	-
28.50	0.31	0.35	0.36	0.33	-0.45	-55.56 %	6	14	1/02/2025
29.00	0.09	0.12	0.10	0.105	-0.30	-75.00 %	892	2,985	1/02/2025
29.50	0.03	0.05	0.04	0.04	-0.18	-81.82 %	1,333	3,324	1/02/2025
30.00	0.01	0.03	0.02	0.02	-0.08	-80.00 %	318	2,012	1/02/2025
30.50	0.01	0.03	0.02	0.02	-0.02	-50.00 %	2	1,056	1/02/2025
31.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	3	961	1/02/2025
31.50	0.01	0.03	0.01	0.02	-0.02	-66.67 %	2	1,171	1/02/2025
32.00	0.01	0.03	0.01	0.02	0.00	0.00 %	4	1,179	1/02/2025
32.50	0.01	0.02	0.01	0.015	-0.03	-75.00 %	9	867	1/02/2025
33.00	0.01	0.04	0.01	0.025	0.00	0.00 %	285	483	1/02/2025
33.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	203	1/02/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.09	0.01	0.09	0.05	0.00	0.00 %	0	4	-
27.50	0.03	0.06	0.03	0.045	0.00	0.00 %	0	123	-
28.00	0.01	0.03	0.02	0.02	0.00	0.00 %	5	194	1/02/2025
28.50	0.09	0.11	0.10	0.10	0.04	66.67 %	16	2,027	1/02/2025
29.00	0.36	0.39	0.34	0.375	0.13	61.90 %	171	3,328	1/02/2025
29.50	0.79	0.83	0.83	0.81	0.37	80.43 %	116	647	1/02/2025
30.00	1.25	1.30	1.24	1.275	0.40	47.62 %	182	2,770	1/02/2025
30.50	1.77	2.27	1.79	2.02	0.47	35.61 %	22	665	1/02/2025
31.00	2.15	2.47	2.25	2.31	0.52	30.06 %	54	609	1/02/2025
31.50	1.39	2.88	2.54	2.135	0.18	7.63 %	3	215	1/02/2025
32.00	2.86	3.35	2.78	3.105	0.00	0.00 %	0	22	-
32.50	2.83	3.90	3.22	3.365	0.00	0.00 %	0	11	-
33.00	4.20	4.35	4.24	4.275	0.57	15.53 %	2	57	1/02/2025
33.50	3.80	4.85	2.38	4.325	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	$ 0.0599 (42.28%)	278.85M

SmokeSignals

SmokeSignals 3 months ago

BottomBounce

BottomBounce 4 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1 year ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 3 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 3 years ago

BottomBounce

BottomBounce 3 years ago

BottomBounce

BottomBounce 3 years ago

fwb

fwb 3 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 3 years ago

JohnCM

JohnCM 3 years ago

JohnCM

JohnCM 3 years ago

I think that's a legit low.

crowin

crowin 3 years ago

JohnCM

JohnCM 3 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 7 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 7 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 7 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 7 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 7 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 7 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 7 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 7 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 7 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 7 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Delayed Upgrade Clock