ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
27.6127
0.7427
(2.76%)
Closed July 22 4:00PM
27.55
-0.0627
(-0.23%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.503.057.000.005.0250.000.00 %00-
23.003.905.350.004.6250.000.00 %00-
23.503.254.953.674.100.000.00 %00-
24.002.004.953.143.4750.000.00 %00-
24.502.363.603.152.980.000.00 %307/22/2024
25.000.982.912.671.9450.6632.84 %3177/22/2024
25.500.712.770.001.740.000.00 %00-
26.001.591.751.781.670.6760.36 %77967/22/2024
26.500.941.191.221.0650.5171.83 %171247/22/2024
27.000.750.790.810.770.41102.50 %2514,6937/22/2024
27.500.410.450.430.430.22104.76 %2,1317357/22/2024
28.000.200.210.210.2050.1090.91 %2,0362,5097/22/2024
28.500.090.100.100.0950.0466.67 %1,0361,7397/22/2024
29.000.040.060.050.050.0125.00 %4001,8217/22/2024
29.500.020.030.030.0250.0150.00 %1151,6007/22/2024
30.000.020.030.020.025-0.01-33.33 %4091,2187/22/2024
30.500.010.020.020.0150.000.00 %31,2497/22/2024
31.000.010.020.010.015-0.03-75.00 %162,0767/22/2024
31.500.010.020.010.015-0.01-50.00 %51577/22/2024
32.000.010.020.010.0150.000.00 %073-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.080.000.000.000.00 %00-
23.000.000.090.000.000.000.00 %00-
23.500.070.240.070.1550.000.00 %01-
24.000.050.210.050.130.000.00 %00-
24.500.010.020.020.015-0.03-60.00 %177/22/2024
25.000.010.010.010.01-0.03-75.00 %216567/22/2024
25.500.010.030.010.02-0.05-83.33 %48827/22/2024
26.000.020.030.030.025-0.09-75.00 %395907/22/2024
26.500.050.070.050.06-0.19-79.17 %429147/22/2024
27.000.120.140.140.13-0.32-69.57 %2471,4537/22/2024
27.500.280.310.280.295-0.48-63.16 %1,0283,4987/22/2024
28.000.550.600.570.575-0.63-52.50 %655397/22/2024
28.500.961.230.891.095-0.61-40.67 %32947/22/2024
29.001.401.491.541.445-0.58-27.36 %101867/22/2024
29.501.822.121.961.970.9288.46 %30437/22/2024
30.001.593.002.312.295-0.76-24.76 %2297/22/2024
30.501.373.052.812.21-0.75-21.07 %237/22/2024
31.001.794.953.343.37-0.81-19.52 %297/22/2024
31.503.104.703.843.90-0.78-16.88 %297/22/2024
32.002.944.554.913.7450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

KWEB Discussion

View Posts
BottomBounce BottomBounce 8 months ago
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
πŸ‘οΈ0
BottomBounce BottomBounce 11 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
KWEB PDD WOOHOOOOOO
πŸ‘οΈ0
JohnCM JohnCM 2 years ago
One of these days this fund will work!
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 years ago
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
πŸ‘οΈ0
fwb fwb 3 years ago
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

πŸ‘οΈ0
JohnCM JohnCM 3 years ago


πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$KWEB
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
weee
πŸ‘οΈ0
fwb fwb 3 years ago
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
I think that's a legit low.

πŸ‘οΈ0
crowin crowin 3 years ago
46.06
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
πŸ‘οΈ0
TREND1 TREND1 7 years ago
KWEB is a CHINA ETF
πŸ‘οΈ0
TREND1 TREND1 7 years ago
KWEB is moving up
πŸ‘οΈ0
TREND1 TREND1 7 years ago
Merrill Lynch accepts trades in KWEB
πŸ‘οΈ0
TREND1 TREND1 7 years ago
KWEB DAY


πŸ‘οΈ0
JohnCM JohnCM 7 years ago
General selloff? Anything specific to Chinese trades?
πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Generous trailing stop ...

TENCENT is a monster.
πŸ‘οΈ0
FutureBankruptcy FutureBankruptcy 7 years ago
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Just wish I had found sooner ...
πŸ‘οΈ0
FutureBankruptcy FutureBankruptcy 7 years ago
With a chart like this - its all gravy!

πŸ‘οΈ0
JohnCM JohnCM 7 years ago
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Great find. A little late ... moved out of AAPL into KWEB.
πŸ‘οΈ0
FutureBankruptcy FutureBankruptcy 7 years ago
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Thanks. It has already been a great one! Can it keep it going?
πŸ‘οΈ0
the cork the cork 7 years ago
Congratulations on the great new board JohnCM ! This is gonna be a good one!
πŸ‘οΈ0
JohnCM JohnCM 7 years ago
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
πŸ‘οΈ0