KWEB

KraneShares CSI China Internet
33.35
-1.10 (-3.19%)
Company Name Etf Ticker Symbol Market Type
KraneShares CSI China Internet KWEB AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.10 -3.19% 33.35 19:59:09
Open Price Low Price High Price Close Price Prev Close
34.06 33.31 34.38 33.35 34.45
more quote information »

KWEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1136.1833.3134.5820,880,859-2.76-7.64%
1 Month34.1136.1933.3134.6416,936,296-0.76-2.23%
3 Months23.9336.1923.6530.7020,491,1419.4239.36%
6 Months27.9736.1917.2227.2420,373,0495.3819.23%
1 Year35.9238.98517.2228.4021,709,549-2.57-7.15%
3 Years48.46104.9417.2236.8211,055,191-15.11-31.18%
5 Years61.69104.9417.2237.657,327,042-28.34-45.94%

KWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 33.35 -1.10 -3.19% 34.06 34.38 33.31 25,722,364
Feb 02 2023 34.45 -0.74 -2.1% 34.95 35.12 34.1728 21,055,772
Feb 01 2023 35.19 1.32 3.9% 34.699 35.43 34.35 20,816,971
Jan 31 2023 33.87 -0.24 -0.7% 33.781 34.515 33.72 21,024,879
Jan 30 2023 34.11 -1.72 -4.8% 34.26 34.48 33.43 27,127,062
Jan 27 2023 35.83 -0.32 -0.89% 36.11 36.18 35.355 14,379,610
Jan 26 2023 36.15 1.00 2.84% 35.799 36.19 35.3717 18,139,285
Jan 25 2023 35.15 0.13 0.37% 34.83 35.18 34.37 8,819,736
Jan 24 2023 35.02 -0.16 -0.45% 34.72 35.07 34.51 7,452,756
Jan 23 2023 35.18 0.33 0.95% 35.14 35.46 34.81 13,065,755
Jan 20 2023 34.85 0.91 2.68% 34.61 34.995 34.33 18,326,067
Jan 19 2023 33.94 0.62 1.86% 33.575 34.30 33.575 18,640,096
Jan 18 2023 33.32 -0.87 -2.54% 34.52 34.755 33.31 20,722,942
Jan 17 2023 34.19 -1.19 -3.36% 34.62 34.89 33.93 26,369,038
Jan 13 2023 35.38 1.00 2.91% 34.80 35.41 34.67 15,334,810
Jan 12 2023 34.38 -0.48 -1.38% 34.28 34.50 33.65 18,039,950
Jan 11 2023 34.86 -0.18 -0.51% 34.74 35.17 34.50 14,268,484
Jan 10 2023 35.04 0.40 1.15% 34.90 35.145 34.40 14,227,496
Jan 10 2023 34.64 0.03 0.09% 34.90 35.02 34.45 3,333,904
Jan 09 2023 34.61 0.04 0.12% 35.16 35.35 34.42 21,846,372
Jan 06 2023 34.57 -0.19 -0.55% 34.11 34.66 33.585 15,734,940
Jan 05 2023 34.76 0.16 0.46% 33.85 34.91 33.60 19,656,011
Jan 04 2023 34.60 2.80 8.81% 33.44 34.63 33.16 35,196,037
See More Historical Prices ยป