| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | KWEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -3.19% | 33.35 | 19:59:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.06 | 33.31 | 34.38 | 33.35 | 34.45 |
KWEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.11 | 36.18 | 33.31 | 34.58 | 20,880,859 | -2.76 | -7.64% |
| 1 Month | 34.11 | 36.19 | 33.31 | 34.64 | 16,936,296 | -0.76 | -2.23% |
| 3 Months | 23.93 | 36.19 | 23.65 | 30.70 | 20,491,141 | 9.42 | 39.36% |
| 6 Months | 27.97 | 36.19 | 17.22 | 27.24 | 20,373,049 | 5.38 | 19.23% |
| 1 Year | 35.92 | 38.985 | 17.22 | 28.40 | 21,709,549 | -2.57 | -7.15% |
| 3 Years | 48.46 | 104.94 | 17.22 | 36.82 | 11,055,191 | -15.11 | -31.18% |
| 5 Years | 61.69 | 104.94 | 17.22 | 37.65 | 7,327,042 | -28.34 | -45.94% |
KWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 33.35 | -1.10 | -3.19% | 34.06 | 34.38 | 33.31 | 25,722,364 |
| Feb 02 2023 | 34.45 | -0.74 | -2.1% | 34.95 | 35.12 | 34.1728 | 21,055,772 |
| Feb 01 2023 | 35.19 | 1.32 | 3.9% | 34.699 | 35.43 | 34.35 | 20,816,971 |
| Jan 31 2023 | 33.87 | -0.24 | -0.7% | 33.781 | 34.515 | 33.72 | 21,024,879 |
| Jan 30 2023 | 34.11 | -1.72 | -4.8% | 34.26 | 34.48 | 33.43 | 27,127,062 |
| Jan 27 2023 | 35.83 | -0.32 | -0.89% | 36.11 | 36.18 | 35.355 | 14,379,610 |
| Jan 26 2023 | 36.15 | 1.00 | 2.84% | 35.799 | 36.19 | 35.3717 | 18,139,285 |
| Jan 25 2023 | 35.15 | 0.13 | 0.37% | 34.83 | 35.18 | 34.37 | 8,819,736 |
| Jan 24 2023 | 35.02 | -0.16 | -0.45% | 34.72 | 35.07 | 34.51 | 7,452,756 |
| Jan 23 2023 | 35.18 | 0.33 | 0.95% | 35.14 | 35.46 | 34.81 | 13,065,755 |
| Jan 20 2023 | 34.85 | 0.91 | 2.68% | 34.61 | 34.995 | 34.33 | 18,326,067 |
| Jan 19 2023 | 33.94 | 0.62 | 1.86% | 33.575 | 34.30 | 33.575 | 18,640,096 |
| Jan 18 2023 | 33.32 | -0.87 | -2.54% | 34.52 | 34.755 | 33.31 | 20,722,942 |
| Jan 17 2023 | 34.19 | -1.19 | -3.36% | 34.62 | 34.89 | 33.93 | 26,369,038 |
| Jan 13 2023 | 35.38 | 1.00 | 2.91% | 34.80 | 35.41 | 34.67 | 15,334,810 |
| Jan 12 2023 | 34.38 | -0.48 | -1.38% | 34.28 | 34.50 | 33.65 | 18,039,950 |
| Jan 11 2023 | 34.86 | -0.18 | -0.51% | 34.74 | 35.17 | 34.50 | 14,268,484 |
| Jan 10 2023 | 35.04 | 0.40 | 1.15% | 34.90 | 35.145 | 34.40 | 14,227,496 |
| Jan 10 2023 | 34.64 | 0.03 | 0.09% | 34.90 | 35.02 | 34.45 | 3,333,904 |
| Jan 09 2023 | 34.61 | 0.04 | 0.12% | 35.16 | 35.35 | 34.42 | 21,846,372 |
| Jan 06 2023 | 34.57 | -0.19 | -0.55% | 34.11 | 34.66 | 33.585 | 15,734,940 |
| Jan 05 2023 | 34.76 | 0.16 | 0.46% | 33.85 | 34.91 | 33.60 | 19,656,011 |
| Jan 04 2023 | 34.60 | 2.80 | 8.81% | 33.44 | 34.63 | 33.16 | 35,196,037 |