News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.55 | 5.40 | 3.81 | 0.00 % | 0 | 1 |
| 40.00 | 1.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 3.80 | 2.00 | 0.00 % | 0 | 2 |
| 43.00 | 0.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 3.00 | 1.55 | 0.00 % | 0 | 1 |
| 39.00 | 0.25 | 3.30 | 2.95 | 0.00 % | 0 | 13 |
| 40.00 | 0.65 | 3.70 | 0.80 | 0.00 % | 0 | 1 |
| 41.00 | 1.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.15 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.60 | 6.00 | 5.48 | 0.00 % | 0 | 1 |
| 45.00 | 3.20 | 6.70 | 1.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
