Direxion Daily South Korea Bull 3X Shares (KORU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.15 | 4.40 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.40 | 2.50 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.95 | 2.35 | 0.95 | 1.65 | 0.15 | 18.75 % | 6 | 13 | 1/03/2025 |
4.00 | 0.15 | 0.20 | 0.10 | 0.175 | 0.00 | 0.00 % | 3 | 560 | 1/03/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 31 | 618 | 1/03/2025 |
6.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 10 | 117 | 1/03/2025 |
7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 0.20 | 0.75 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 59 | - |
5.00 | 0.75 | 2.85 | 0.75 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.60 | 3.90 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.60 | 5.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.