News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.48 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.48 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 6.00 | 3.81 | 0.00 % | 0 | 1 |
| 40.00 | 2.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 2 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| 39.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 13 |
| 40.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1 |
| 41.00 | 0.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.05 | 5.00 | 5.48 | 0.00 % | 0 | 1 |
| 45.00 | 2.65 | 5.70 | 1.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
