News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 3 |
| 97.00 | 0.00 | 0.30 | 0.05 | 0.00 % | 10 | 0 |
| 97.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 96.50 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 5 |
| 97.00 | 0.15 | 0.65 | 0.95 | 0.00 % | 0 | 1 |
| 97.50 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
