0.0019
0.0001 (5.56%)
0.0001 (5.56%)
Upgrade to Real-Time
Market Closed
| Volume | 7,492,705 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.0016 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medx Holdings Inc (PK) | MEDH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 5.56% | 0.0019 | 16:08:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0016 | 0.0025 | 0.0019 | 0.0018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 7,492,705 | $ 0.001923 | $ 14,411 | - | 0.0016 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:50 | 150,000 | $ 0.0019 | USD |
Period:
Draw Mode:
Medx Holdings Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.04M | 548.00M | 459.95M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 44.20k | $ - | - | - | - |
Medx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0027 | 0.0016 | 0.0019513 | 6,057,004 | -0.0006 | -24.0% |
| 1 Month | 0.0036 | 0.0041 | 0.0016 | 0.0024801 | 4,653,197 | -0.0017 | -47.22% |
| 3 Months | 0.0051 | 0.0067 | 0.0016 | 0.0046054 | 8,995,781 | -0.0032 | -62.75% |
| 6 Months | 0.0058 | 0.0097 | 0.0016 | 0.0051226 | 8,346,938 | -0.0039 | -67.24% |
| 1 Year | 0.0073 | 0.039 | 0.0016 | 0.0104477 | 8,023,239 | -0.0054 | -73.97% |
| 3 Years | 0.0211 | 0.0685 | 0.0016 | 0.013432 | 3,802,071 | -0.0192 | -91.0% |
| 5 Years | 0.009 | 0.11 | 0.0011 | 0.0138822 | 2,566,246 | -0.0071 | -78.89% |
Medx (PK) Description
| MedX Holdings, Inc, is a brands and acquisition company. Our focus is developing brands and the ancillary infrastructure needed to create demand by utilizing experience, developing strategic partnerships, offering education, providing access to resources and networking. MedX believes.Cannabis is a Commodity.We Grow by Building Bridges. Positioning for the Full Legalization is Key |
