Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg High Yield Bond ETF | JNK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 0.26% | 93.665 | 13:57:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.45 | 93.42 | 93.77 | 93.42 |
JNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.93 | 93.935 | 92.87 | 93.41 | 4,810,236 | 0.735 | 0.79% |
| 1 Month | 94.69 | 94.69 | 92.47 | 93.50 | 5,399,482 | -1.02 | -1.08% |
| 3 Months | 94.27 | 95.44 | 92.47 | 94.20 | 5,211,771 | -0.605 | -0.64% |
| 6 Months | 88.36 | 95.59 | 88.305 | 93.16 | 6,178,010 | 5.31 | 6.00% |
| 1 Year | 92.13 | 95.59 | 87.795 | 91.85 | 7,183,970 | 1.54 | 1.67% |
| 3 Years | 109.14 | 110.14 | 86.2818 | 97.19 | 8,731,120 | -15.48 | -14.18% |
| 5 Years | 108.69 | 110.33 | 83.18 | 100.37 | 8,319,364 | -15.03 | -13.82% |
JNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 93.42 | -0.26 | -0.28% | 93.14 | 93.45 | 92.88 | 4,078,520 |
| Apr 24 2024 | 93.68 | -0.16 | -0.17% | 93.84 | 93.87 | 93.45 | 4,663,480 |
| Apr 23 2024 | 93.84 | 0.36 | 0.39% | 93.58 | 93.935 | 93.47 | 3,159,058 |
| Apr 22 2024 | 93.48 | 0.48 | 0.52% | 93.14 | 93.5226 | 93.14 | 4,778,520 |
| Apr 19 2024 | 93.00 | 0.19 | 0.20% | 92.93 | 93.12 | 92.87 | 7,371,601 |
| Apr 18 2024 | 92.81 | 0.12 | 0.13% | 92.69 | 92.875 | 92.56 | 4,873,963 |
| Apr 17 2024 | 92.69 | 0.12 | 0.13% | 92.82 | 93.01 | 92.63 | 7,711,046 |
| Apr 16 2024 | 92.57 | -0.31 | -0.33% | 92.82 | 92.82 | 92.47 | 6,581,576 |
| Apr 15 2024 | 92.88 | -0.56 | -0.60% | 93.48 | 93.495 | 92.775 | 4,634,199 |
| Apr 12 2024 | 93.44 | -0.01 | -0.01% | 93.37 | 93.48 | 93.265 | 6,765,228 |
| Apr 11 2024 | 93.45 | -0.09 | -0.10% | 93.59 | 93.66 | 93.21 | 7,237,756 |
| Apr 10 2024 | 93.54 | -0.88 | -0.93% | 93.76 | 93.915 | 93.37 | 7,300,528 |
| Apr 09 2024 | 94.42 | 0.26 | 0.28% | 94.36 | 94.48 | 94.23 | 6,703,566 |
| Apr 08 2024 | 94.16 | 0.25 | 0.27% | 93.94 | 94.23 | 93.90 | 5,217,997 |
| Apr 05 2024 | 93.91 | -0.05 | -0.05% | 93.99 | 94.06 | 93.90 | 3,974,243 |
| Apr 04 2024 | 93.96 | -0.13 | -0.14% | 94.28 | 94.41 | 93.88 | 4,050,220 |
| Apr 03 2024 | 94.09 | 0.05 | 0.05% | 93.93 | 94.15 | 93.81 | 4,567,689 |
| Apr 02 2024 | 94.04 | -0.18 | -0.19% | 93.94 | 94.065 | 93.871 | 4,188,990 |
| Apr 01 2024 | 94.22 | -0.98 | -1.03% | 94.69 | 94.69 | 94.18 | 4,731,979 |
| Mar 28 2024 | 95.20 | -0.15 | -0.16% | 95.24 | 95.35 | 95.09 | 4,487,893 |
| Mar 27 2024 | 95.35 | 0.51 | 0.54% | 95.02 | 95.35 | 94.945 | 2,921,109 |
| Mar 26 2024 | 94.84 | -0.18 | -0.19% | 95.06 | 95.09 | 94.805 | 2,874,831 |
