ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

94.57
0.10
(0.11%)
At close: June 21 4:00PM
94.57
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.370.39278131634894.294.6293.925328948594.37807278SP
40.490.52083333333394.0894.840193.56344592794.20001343SP
12-0.12-0.12672932727894.6994.840192.47461637293.86174159SP
26-0.32-0.33723258509994.8995.5992.47492880094.28246373SP
523.0853.3721375088891.48595.5987.795674903892.13719231SP
156-14.73-13.4766697164109.3110.1486.2818855431096.50891021SP
260-14.68-13.4370709382109.25110.3383.188214719100.00714897SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892260094.47-0.1-0.1194.594.5194.294842630
171874980094.570.320.3494.2394.694.233003561
171866340094.250.10.1193.9994.34593.9251898307
171840420094.15-0.38-0.4094.294.33594.063413442
171831780094.530.020.0294.7494.7594.44605512
171823140094.510.330.3594.6294.840194.54787779
171814500094.180.160.1793.6594.1893.652734870
171805860094.020.090.1093.8594.0593.7752473483
171779940093.93-0.28-0.309494.0393.792569687
171771300094.21-0.14-0.1594.2994.307794.1251701324
171762660094.350.310.3394.2594.367594.042677342
171754020094.04-0.04-0.0493.9894.1993.963577669
171745380094.08-0.27-0.2994.1794.1793.845359939
171719460094.350.40.4394.0894.3594.054851733
171710820093.950.330.3593.7994.0193.723940503
171702180093.62-0.31-0.3393.6593.7693.564222163
171693540093.93-0.35-0.3794.3594.3593.93109992
171658980094.280.330.3594.0894.393.9652069134
171650340093.95-0.35-0.3794.3994.4193.913115105
171641700094.3-0.2-0.2194.394.4194.23022199
171633060094.5-0.05-0.0594.5194.63594.4792090455
171624420094.550.060.0694.4794.5594.382911780
171598500094.49-0.01-0.0194.4194.5294.343170980
171589860094.5-0.19-0.2094.6594.794.443419237
171581220094.690.520.5594.4494.6994.385669267
171572580094.170.140.1594.0594.1794.022605824
171563940094.030.010.0194.294.2393.962627713
171538020094.02-0.22-0.2394.294.2493.924168272
171529380094.240.030.0394.1894.2494.024210129
171520740094.21-0.2-0.2194.2394.2894.133530644
171512100094.410.040.0494.594.5494.236915460
171503460094.370.10.1194.3394.4894.335465464
171477540094.270.430.4694.3394.6694.095397699
171468900093.840.540.5893.593.8793.326454524
171460260093.3-0.13-0.1492.8593.792.8512334962
171451620093.43-0.59-0.6393.7293.9293.389144695
171442980094.020.290.3193.7794.0293.775853898
171417060093.730.310.3393.4593.7793.425441916
171408420093.42-0.26-0.2893.1493.4592.884078520
171399780093.68-0.16-0.1793.8493.8793.454663480
171391140093.840.360.3993.5893.93593.473159058
171382500093.480.480.5293.1493.522693.144778520
1713565800930.190.2092.9393.1292.877371601
171347940092.810.120.1392.6992.87592.564873963
171339300092.690.120.1392.8293.0192.637711046
171330660092.57-0.31-0.3392.8292.8292.476581576
171322020092.88-0.56-0.6093.4893.49592.7754634199
171296100093.44-0.01-0.0193.3793.4893.2656765228
171287460093.45-0.09-0.1093.5993.6693.217237756
171278820093.54-0.88-0.9393.7693.91593.377300528
171270180094.420.260.2894.3694.4894.236703566
171261540094.160.250.2793.9494.2393.95217997
171235620093.91-0.05-0.0593.9994.0693.93974243
171226980093.96-0.13-0.1494.2894.4193.884050220
171218340094.090.050.0593.9394.1593.814567689
171209700094.04-0.18-0.1993.9494.06593.8714188990
171201060094.22-0.98-1.0394.6994.6994.184731979
171166500095.2-0.15-0.1695.2495.3595.094487893
171157860095.350.510.5495.0295.3594.9452921109
171149220094.84-0.18-0.1995.0695.0994.8052874831
171140580095.02-0.09-0.0995.0595.0694.884065994
171114660095.11-0.13-0.1495.3395.4395.073372799
171106020095.24-0.01-0.0195.3895.4495.075404847

Your Recent History

Delayed Upgrade Clock